AEX Fear & Greed Index
Index Data
Date | GF Index | Momentum | Price Strength | Price Breadth | Put Call Ratio | Volatility | Safe Haven Demand | Junk Bond Demand | Close Price |
---|---|---|---|---|---|---|---|---|---|
26-07-24 11:00 | 53 | 16.6667 | 10.0345 | 53.3514 | 79.8525 | 98.9843 | 49.3283 | 62.2613 | 906.58 |
25-07-24 11:00 | 50 | 16.6667 | 0 | 51.5399 | 70.9037 | 98.9863 | 49.3258 | 61.1994 | 899.09 |
24-07-24 11:00 | 53 | 16.6667 | 16.8632 | 51.8116 | 74.3214 | 99.55 | 49.3187 | 61.0775 | 902.49 |
23-07-24 11:00 | 62 | 50 | 36.9882 | 53.9773 | 83.3113 | 99.6576 | 49.3207 | 60.2998 | 914.03 |
22-07-24 11:00 | 60 | 50 | 31.8761 | 53.9683 | 77.0779 | 99.8027 | 49.3229 | 60.1079 | 917.89 |
19-07-24 11:00 | 53 | 50 | 27.7817 | 53.9855 | 81.9813 | 46.3352 | 49.3103 | 60.6409 | 907.56 |
18-07-24 11:00 | 56 | 50 | 48.5986 | 54.529 | 80.7567 | 49.6972 | 49.3103 | 62.2482 | 916.4 |
17-07-24 11:00 | 54 | 50 | 48.5544 | 53.6232 | 66.5816 | 46.6922 | 49.2997 | 62.4612 | 917.31 |
16-07-24 11:00 | 62 | 66.6667 | 80.2854 | 54.3651 | 76.3017 | 44.5374 | 49.3029 | 60.3877 | 934.28 |
15-07-24 11:00 | 63 | 66.6667 | 100 | 56.5476 | 66.7841 | 38.7312 | 49.31 | 60.3877 | 939.96 |
12-07-24 11:00 | 64 | 66.6667 | 97.0613 | 53.0797 | 84.309 | 36.2084 | 49.3101 | 60.06 | 946.21 |
11-07-24 11:00 | 63 | 66.6667 | 100 | 55.9783 | 71.37 | 37.8481 | 49.3156 | 62.5517 | 936 |
10-07-24 11:00 | 62 | 66.6667 | 96.3465 | 51.9022 | 73.0052 | 36.7659 | 49.3125 | 61.2611 | 939.29 |
09-07-24 11:00 | 62 | 66.6667 | 100 | 52.2727 | 67.0828 | 41.2806 | 49.3126 | 59.8888 | 930.53 |
08-07-24 11:00 | 62 | 66.6667 | 100 | 52.6786 | 60.8474 | 41.9355 | 49.3099 | 61.1941 | 933.39 |
05-07-24 11:00 | 62 | 66.6667 | 100 | 53.1703 | 58.1977 | 41.6426 | 49.3126 | 63.383 | 932.7 |
04-07-24 11:00 | 62 | 66.6667 | 100 | 54.1667 | 59.9411 | 41.6463 | 49.3126 | 63.383 | 936.09 |
03-07-24 11:00 | 62 | 66.6667 | 97.8018 | 52.0833 | 64.7915 | 42.274 | 49.3113 | 59.754 | 931.67 |
02-07-24 11:00 | 59 | 50 | 80.1435 | 49.9008 | 71.7961 | 50.1896 | 49.3044 | 60.5158 | 923.89 |
01-07-24 11:00 | 61 | 66.6667 | 88.9204 | 51.2897 | 57.1461 | 50.1606 | 49.3058 | 60.8927 | 923.21 |
28-06-24 11:00 | 63 | 66.6667 | 93.485 | 51.0417 | 68.8032 | 50.1722 | 49.3071 | 60.484 | 923.51 |
27-06-24 11:00 | 62 | 66.6667 | 90.5188 | 49.8264 | 65.2322 | 50.22 | 49.306 | 60.524 | 925.45 |
26-06-24 11:00 | 61 | 66.6667 | 97.6567 | 50.9058 | 50.9257 | 50.1915 | 49.3041 | 60.9601 | 923.63 |
25-06-24 11:00 | 63 | 66.6667 | 84.9383 | 49.2063 | 77.9926 | 50.4473 | 49.3015 | 59.7592 | 926.05 |
24-06-24 11:00 | 64 | 66.6667 | 91.7377 | 50.4735 | 78.632 | 50.4766 | 49.3038 | 61.9436 | 926.84 |
21-06-24 11:00 | 61 | 66.6667 | 93.4308 | 49.0451 | 59.0868 | 50.2283 | 49.2901 | 61.0222 | 926.3 |
20-06-24 11:00 | 62 | 66.6667 | 96.8516 | 48.9583 | 64.7695 | 48.8405 | 49.29 | 60.5708 | 932.98 |
19-06-24 11:00 | 60 | 66.6667 | 92.1984 | 47.1014 | 53.9331 | 48.2651 | 49.287 | 60.5708 | 924.62 |
18-06-24 11:00 | 59 | 66.6667 | 90.4013 | 46.4962 | 53.8419 | 47.4669 | 49.2861 | 60.9093 | 927.44 |
17-06-24 11:00 | 58 | 66.6667 | 87.0438 | 46.5909 | 45.9402 | 47.8146 | 49.2881 | 65.3014 | 923.68 |
14-06-24 11:00 | 60 | 66.6667 | 89.6908 | 48.8715 | 54.8387 | 45.9436 | 49.2924 | 62.9903 | 918.49 |
13-06-24 11:00 | 60 | 66.6667 | 97.9382 | 49.9132 | 53.7248 | 43.6957 | 49.2856 | 58.7483 | 923.96 |
12-06-24 11:00 | 61 | 66.6667 | 100 | 50.3788 | 64.7678 | 38.7641 | 49.2778 | 59.5972 | 932.18 |
07-06-24 11:00 | 57 | 66.6667 | 100 | 53.2986 | 52.1185 | 38.8408 | 49.2771 | 61.2549 | 923.95 |
06-06-24 11:00 | 58 | 66.6667 | 100 | 55.7292 | 63.8401 | 40.2161 | 49.2787 | 61.2534 | 922.89 |
05-06-24 11:00 | 54 | 66.6667 | 87.3817 | 54.7101 | 61.5034 | 28.4761 | 49.2679 | 61.4453 | 919.1 |
04-06-24 11:00 | 51 | 66.6667 | 70.9084 | 53.4091 | 63.6902 | 26.3306 | 49.2593 | 62.0935 | 902.11 |
03-06-24 11:00 | 56 | 66.6667 | 90.0233 | 56.4394 | 68.7644 | 31.1666 | 49.2636 | 62.0106 | 905.54 |
31-05-24 11:00 | 53 | 66.6667 | 82.8196 | 55.0725 | 55.1568 | 29.0997 | 49.2581 | 62.3542 | 903.64 |
30-05-24 11:00 | 54 | 66.6667 | 83.8158 | 55.5871 | 61.1728 | 32.4547 | 49.2581 | 60.4863 | 905.78 |
29-05-24 11:00 | 55 | 66.6667 | 92.4526 | 55.2083 | 67.1141 | 29.2272 | 49.2557 | 59.6029 | 906.35 |
28-05-24 11:00 | 58 | 83.3333 | 100 | 57.8373 | 69.8707 | 28.7383 | 49.2577 | 61.1428 | 912.02 |
27-05-24 11:00 | 57 | 66.6667 | 98.9752 | 57.7083 | 67.6337 | 29.0343 | 49.2574 | 61.1428 | 914.98 |
24-05-24 11:00 | 57 | 66.6667 | 90.2169 | 55.6818 | 70.3315 | 37.7147 | 49.257 | 60.093 | 914.95 |
23-05-24 11:00 | 58 | 83.3333 | 99.5725 | 56.9129 | 53.3954 | 36.7703 | 49.26 | 61.1005 | 913.78 |
22-05-24 11:00 | 59 | 83.3333 | 94.9026 | 58.8068 | 64.3529 | 36.5811 | 49.2617 | 61.1423 | 910.15 |
21-05-24 11:00 | 59 | 83.3333 | 92.2906 | 59.127 | 60.3247 | 39.1238 | 49.2622 | 59.361 | 911.16 |
20-05-24 11:00 | 61 | 100 | 99.0544 | 60.9375 | 58.3812 | 37.8645 | 49.2594 | 59.361 | 914.67 |
17-05-24 11:00 | 59 | 66.6667 | 93.2692 | 60.1326 | 66.1874 | 41.8494 | 49.2592 | 61.0462 | 913.69 |
16-05-24 11:00 | 65 | 83.3333 | 94.3275 | 59.5644 | 64.8061 | 58.4882 | 50.7402 | 62.8072 | 912.97 |
15-05-24 11:00 | 65 | 100 | 99.8109 | 57.197 | 67.2295 | 54.3345 | 50.7419 | 59.9024 | 913.38 |
14-05-24 11:00 | 64 | 100 | 99.519 | 57.3413 | 67.4801 | 49.9999 | 50.7422 | 60.8518 | 911.02 |
13-05-24 11:00 | 65 | 100 | 100 | 57.1875 | 100 | 50.0829 | 50.7417 | 61.6969 | 911.97 |
10-05-24 11:00 | 64 | 100 | 100 | 55.4924 | 67.4111 | 50.5669 | 50.7423 | 61.6483 | 910.92 |
09-05-24 11:00 | 63 | 83.3333 | 100 | 54.5455 | 65.8426 | 50.7307 | 50.7491 | 61.2783 | 904.39 |
08-05-24 11:00 | 62 | 83.3333 | 100 | 53.4091 | 56.2879 | 50.0749 | 50.7494 | 58.6668 | 899.09 |
07-05-24 11:00 | 61 | 66.6667 | 100 | 53.5714 | 63.0373 | 50.7206 | 50.7474 | 61.0724 | 900.35 |
06-05-24 11:00 | 60 | 50 | 100 | 51.6667 | 64.2913 | 49.8116 | 50.7403 | 61.0724 | 891.63 |
03-05-24 11:00 | 59 | 50 | 96.64 | 50 | 53.7316 | 52.2648 | 50.7478 | 61.7135 | 886.92 |
02-05-24 11:00 | 57 | 50 | 76.3039 | 49.2424 | 67.6842 | 53.9391 | 50.7504 | 62.5051 | 879.58 |
30-04-24 11:00 | 58 | 50 | 87.3119 | 49.8016 | 63.7776 | 54.1465 | 50.7549 | 62.2308 | 878.49 |
29-04-24 11:00 | 61 | 50 | 100 | 51.7708 | 65.754 | 52.4457 | 50.7526 | 60.6609 | 882.96 |
26-04-24 11:00 | 59 | 50 | 81.3848 | 51.1364 | 63.2454 | 57.4324 | 50.7499 | 61.5759 | 883.38 |
25-04-24 11:00 | 59 | 50 | 75.2327 | 51.7045 | 79.5148 | 60.9578 | 50.7557 | 61.0324 | 870.15 |
24-04-24 11:00 | 60 | 50 | 88.8991 | 52.0833 | 57.6439 | 58.9018 | 50.7558 | 59.369 | 873.31 |
23-04-24 11:00 | 58 | 50 | 71.3735 | 51.5625 | 67.5817 | 61.5879 | 50.7588 | 60.123 | 875.5 |
22-04-24 11:00 | 56 | 33.3333 | 62.186 | 49.5833 | 67.4803 | 65.4349 | 50.747 | 60.7615 | 866.74 |
19-04-24 11:00 | 52 | 33.3333 | 50.0354 | 50.0947 | 66.0874 | 55.1707 | 50.7444 | 59.9686 | 859.66 |
18-04-24 11:00 | 57 | 50 | 68.3232 | 53.0303 | 76.2827 | 57.1779 | 50.7404 | 62.7866 | 865.92 |
17-04-24 11:00 | 61 | 66.6667 | 79.6227 | 53.9683 | 75.4086 | 59.6416 | 50.7471 | 61.2005 | 867.04 |
16-04-24 11:00 | 60 | 66.6667 | 78.6777 | 51.9792 | 75.7684 | 58.0881 | 50.7462 | 59.7793 | 874.46 |
15-04-24 11:00 | 65 | 66.6667 | 97.5168 | 55.2083 | 75.9777 | 61.8023 | 50.7403 | 62.9734 | 882.72 |
12-04-24 11:00 | 64 | 66.6667 | 100 | 54.8295 | 63.4589 | 59.1552 | 50.7263 | 62.9899 | 882.6 |
11-04-24 11:00 | 66 | 83.3333 | 100 | 55.9659 | 61.5013 | 62.1682 | 50.7376 | 59.0596 | 883.91 |
10-04-24 11:00 | 65 | 83.3333 | 100 | 56.746 | 68.7229 | 57.6752 | 50.7287 | 62.2561 | 886.71 |
09-04-24 11:00 | 64 | 83.3333 | 98.7284 | 54.5833 | 70.8 | 56.1333 | 50.7362 | 60.137 | 881.29 |
08-04-24 11:02 | 63 | 83.3333 | 96.2066 | 55 | 54.4943 | 54.4202 | 50.7353 | 59.7402 | 884.74 |
05-04-24 11:00 | 62 | 66.6667 | 90.706 | 57.1429 | 61.087 | 49.5131 | 50.7367 | 61.5039 | 880.25 |
04-04-24 11:00 | 66 | 83.3333 | 100 | 58.428 | 62.5423 | 50.3341 | 50.7317 | 62.1867 | 884.5 |
03-04-24 11:00 | 64 | 66.6667 | 98.3186 | 56.4484 | 67.3636 | 49.7963 | 50.736 | 61.6432 | 884.07 |
02-04-24 11:00 | 68 | 100 | 100 | 59.0625 | 57.0001 | 49.6071 | 50.7227 | 60.5968 | 882.28 |
28-03-24 11:00 | 66 | 83.3333 | 100 | 58.9015 | 58.4658 | 49.7715 | 50.7332 | 63.706 | 882.35 |
27-03-24 11:00 | 63 | 66.6667 | 100 | 56.7235 | 61.2934 | 49.8206 | 50.7351 | 61.6742 | 878.86 |
26-03-24 11:00 | 64 | 66.6667 | 100 | 57.1023 | 67.0881 | 49.5968 | 50.7357 | 59.5481 | 879.16 |
25-03-24 11:00 | 61 | 66.6667 | 98.9801 | 56.25 | 47.9895 | 49.5896 | 50.7367 | 62.9412 | 877.38 |
22-03-24 11:00 | 63 | 66.6667 | 98.6634 | 54.9242 | 60.1373 | 49.5545 | 50.7351 | 62.655 | 876.43 |
21-03-24 11:00 | 63 | 66.6667 | 100 | 56.0606 | 58.912 | 50.3575 | 50.7312 | 62.7422 | 875.66 |
20-03-24 11:00 | 67 | 66.6667 | 91.4809 | 53.5038 | 100 | 50.1878 | 50.7468 | 61.5525 | 860.78 |
19-03-24 11:00 | 60 | 66.6667 | 88.1821 | 51.1364 | 56.2497 | 51.3358 | 50.7463 | 59.7009 | 860.05 |
18-03-24 11:00 | 61 | 66.6667 | 85.7569 | 51.4881 | 67.0818 | 49.9315 | 50.7459 | 61.9953 | 854.38 |
15-03-24 11:00 | 65 | 66.6667 | 89.0761 | 51.6098 | 68.5705 | 51.4968 | 50.7475 | 76.8583 | 854.85 |
14-03-24 10:00 | 63 | 66.6667 | 93.3512 | 54.6402 | 69.0509 | 49.7236 | 50.7482 | 61.1675 | 858.22 |
13-03-24 10:00 | 62 | 66.6667 | 91.4603 | 54.072 | 64.1056 | 49.699 | 50.7478 | 59.9826 | 860.36 |
12-03-24 10:02 | 61 | 66.6667 | 85.5308 | 52.3674 | 63.9614 | 50.1335 | 50.7418 | 60.5998 | 860.74 |
11-03-24 10:02 | 61 | 66.6667 | 85.2841 | 50.5952 | 69.7996 | 49.465 | 50.7421 | 60.7659 | 852.44 |
08-03-24 10:00 | 68 | 83.3333 | 100 | 53.0303 | 78.8697 | 49.9923 | 50.7364 | 61.0431 | 862.39 |
07-03-24 10:00 | 63 | 66.6667 | 97.6581 | 51.5152 | 64.997 | 52.1452 | 50.7397 | 61.1503 | 868.82 |
06-03-24 10:00 | 64 | 66.6667 | 96.0084 | 51.7045 | 71.8045 | 49.5778 | 50.7425 | 63.7777 | 857.22 |
05-03-24 10:00 | 61 | 66.6667 | 92.8472 | 51.2311 | 56.3261 | 49.6266 | 50.7414 | 60.1042 | 851.37 |
04-03-24 12:00 | 61 | 66.6667 | 98.5002 | 52.0833 | 54.9192 | 49.6422 | 50.7418 | 60.602 | 856.3 |
01-03-24 12:00 | 62 | 66.6667 | 89.4324 | 52.0833 | 65.4432 | 49.7288 | 50.7496 | 60.7828 | 854.03 |
29-02-24 12:00 | 60 | 66.6667 | 84.5985 | 51.0417 | 58.4209 | 49.654 | 50.7508 | 63.0079 | 849.71 |
28-02-24 12:00 | 61 | 66.6667 | 87.3443 | 51.9022 | 59.1668 | 49.6773 | 50.7508 | 61.9936 | 847.68 |
27-02-24 12:00 | 63 | 66.6667 | 94.324 | 51.2311 | 71.6882 | 49.8708 | 50.7504 | 59.543 | 853.71 |
26-02-24 12:00 | 61 | 66.6667 | 93.055 | 50.7576 | 57.0545 | 49.848 | 50.7517 | 62.1288 | 852.6 |
23-02-24 12:00 | 65 | 83.3333 | 98.4657 | 53.3854 | 61.4792 | 50.1748 | 50.7502 | 60.9058 | 855.31 |
22-02-24 12:00 | 64 | 83.3333 | 96.8505 | 53.0382 | 59.1767 | 51.5825 | 50.7438 | 59.3246 | 858.07 |
21-02-24 12:00 | 63 | 66.6667 | 87.3327 | 52.4457 | 71.5228 | 51.8248 | 50.7495 | 62.4042 | 846.49 |
20-02-24 12:00 | 65 | 83.3333 | 91.8205 | 52.4621 | 70.3094 | 49.0205 | 50.7498 | 61.3706 | 848.01 |
19-02-24 12:00 | 67 | 100 | 96.4468 | 54.6402 | 62.59 | 49.2791 | 50.7478 | 61.3706 | 856.36 |
16-02-24 12:00 | 68 | 100 | 100 | 55.2951 | 62.6729 | 49.5532 | 50.7445 | 60.2476 | 857.36 |
15-02-24 12:00 | 66 | 100 | 90.305 | 52.8646 | 60.3832 | 49.6132 | 50.749 | 63.5696 | 846.94 |
14-02-24 12:00 | 68 | 100 | 88.1122 | 52.5362 | 77.6183 | 49.5643 | 50.7502 | 59.2668 | 843.91 |
13-02-24 12:00 | 65 | 100 | 88.6209 | 52.8409 | 57.8203 | 49.2111 | 50.7694 | 61.6985 | 842.4 |
12-02-24 12:00 | 69 | 100 | 100 | 52.5568 | 72.2206 | 50.4361 | 50.7604 | 60.7619 | 854.21 |
09-02-24 12:00 | 69 | 100 | 100 | 52.2569 | 72.4226 | 49.9641 | 50.756 | 59.858 | 851.28 |
08-02-24 12:00 | 69 | 100 | 100 | 51.1285 | 72.7573 | 51.3494 | 50.7516 | 59.9149 | 843.44 |
07-02-24 12:00 | 67 | 100 | 97.8485 | 50.8152 | 59.9152 | 52.5558 | 50.7576 | 61.8512 | 830.03 |
06-02-24 12:00 | 67 | 100 | 100 | 50.0947 | 58.1452 | 52.7588 | 50.7572 | 57.4271 | 831.78 |
05-02-24 12:00 | 69 | 100 | 100 | 52.4621 | 67.2354 | 52.2269 | 50.7579 | 61.8986 | 823.82 |
02-02-24 12:00 | 70 | 100 | 100 | 51.9965 | 75.8477 | 52.0906 | 50.7553 | 62.1025 | 821.84 |
01-02-24 12:00 | 70 | 100 | 100 | 50.4529 | 77.3928 | 51.7946 | 50.7583 | 65.1991 | 821.46 |
31-01-24 12:00 | 68 | 100 | 99.1907 | 51.1364 | 60.0736 | 52.2696 | 50.7576 | 63.1417 | 819.35 |
30-01-24 12:00 | 68 | 100 | 100 | 50.9921 | 61.2634 | 51.3927 | 50.7539 | 63.1417 | 820 |
29-01-24 12:00 | 67 | 100 | 100 | 51.0913 | 60.2998 | 50.2549 | 50.757 | 60.4734 | 819.67 |
26-01-24 12:00 | 67 | 100 | 100 | 50.2841 | 63.0878 | 50.2594 | 50.7575 | 60.4734 | 817.97 |
25-01-24 12:00 | 66 | 100 | 100 | 48.7103 | 62.8563 | 51.8981 | 50.7582 | 52.7514 | 815.38 |
24-01-24 12:02 | 63 | 66.6667 | 100 | 49.1667 | 67.1987 | 60.8899 | 50.7463 | 52.7514 | 806.86 |
23-01-24 12:02 | 60 | 50 | 84.5216 | 47.5877 | 69.6966 | 67.8796 | 50.7519 | 52.7514 | 788.61 |
22-01-24 12:00 | 60 | 50 | 83.4039 | 49.4518 | 66.3416 | 68.6098 | 50.7501 | 52.7514 | 785.81 |
19-01-24 12:00 | 59 | 50 | 78.9501 | 49.6032 | 56.3885 | 69.72 | 50.7485 | 60.4795 | 779.29 |
18-01-24 12:00 | 60 | 50 | 65.6224 | 48.8095 | 71.4126 | 73.0227 | 50.7532 | 61.6762 | 778.15 |
17-01-24 12:00 | 55 | 33.3333 | 61.3209 | 46.9792 | 65.3809 | 72.5583 | 50.7608 | 58.2779 | 771.12 |
16-01-24 12:00 | 59 | 50 | 76.8402 | 48.136 | 57.8332 | 74.6924 | 50.7605 | 59.9838 | 778.5 |
15-01-24 12:00 | 61 | 50 | 83.5797 | 49.6711 | 64.9728 | 74.5006 | 50.7611 | 59.9838 | 779.39 |
12-01-24 12:00 | 62 | 50 | 85.3968 | 51.3889 | 59.6817 | 74.2669 | 50.7602 | 63.2649 | 781.86 |
11-01-24 12:00 | 62 | 50 | 81.5043 | 52.1825 | 64.1034 | 77.7811 | 50.7677 | 58.1431 | 774.89 |
10-01-24 12:00 | 57 | 33.3333 | 79.1311 | 50.3125 | 48.4826 | 75.2656 | 50.7714 | 62.5852 | 775.11 |
09-01-24 12:00 | 59 | 33.3333 | 78.8925 | 50.5482 | 66.2404 | 75.2045 | 50.7716 | 60.7181 | 778.56 |
08-01-24 12:00 | 61 | 50 | 78.3275 | 51.6447 | 65.4023 | 75.312 | 50.7694 | 59.3124 | 779.35 |
05-01-24 12:00 | 55 | 33.3333 | 73.0412 | 53.0754 | 46.7914 | 71.2239 | 50.7709 | 59.5017 | 778.51 |
04-01-24 12:14 | 65 | 66.6667 | 82.0065 | 55.754 | 59.9144 | 75.1952 | 50.7706 | 65.6664 | 780.35 |
03-01-24 12:00 | 63 | 66.6667 | 84.0532 | 56.1458 | 56.207 | 75.8331 | 50.7741 | 57.8207 | 779.19 |
02-01-24 12:00 | 66 | 66.6667 | 92.3531 | 57.8947 | 59.9359 | 75.7202 | 50.7735 | 62.0255 | 782.52 |
29-12-23 12:00 | 67 | 66.6667 | 93.8599 | 60.119 | 61.4836 | 75.7285 | 50.7744 | 60.3925 | 786.06 |
28-12-23 12:00 | 68 | 66.6667 | 91.7252 | 59.4246 | 70.8262 | 75.8246 | 50.7742 | 61.8046 | 787.32 |
27-12-23 12:00 | 67 | 66.6667 | 93.5962 | 58.9286 | 70.1999 | 74.5535 | 50.7735 | 60.8919 | 786.43 |
22-12-23 12:00 | 66 | 66.6667 | 87.3556 | 59.058 | 68.3459 | 73.0192 | 50.7788 | 59.8001 | 785.55 |
21-12-23 12:00 | 66 | 66.6667 | 92.3406 | 58.7862 | 60.752 | 74.4506 | 50.7734 | 62.2915 | 789.74 |
20-12-23 12:00 | 73 | 100 | 98.3055 | 60.1449 | 63.4729 | 78.084 | 50.7722 | 63.9934 | 793.96 |
19-12-23 12:00 | 73 | 100 | 98.9378 | 61.0795 | 63.499 | 78.6278 | 50.772 | 59.4677 | 792.12 |
18-12-23 12:00 | 72 | 100 | 98.3688 | 60.7143 | 63.0879 | 80.1355 | 50.7732 | 54.7101 | 788.44 |
15-12-23 12:00 | 73 | 100 | 100 | 59.1486 | 67.6225 | 80.3315 | 50.7668 | 59.5838 | 793.07 |
14-12-23 12:00 | 74 | 100 | 100 | 60.779 | 68.1704 | 76.6771 | 50.7542 | 63.037 | 790.1 |
13-12-23 12:00 | 73 | 100 | 100 | 60.6884 | 64.695 | 72.5609 | 50.7748 | 63.7655 | 787.32 |
12-12-23 12:00 | 71 | 100 | 100 | 60.7955 | 59.8365 | 72.2839 | 50.7759 | 59.9899 | 786.4 |
11-12-23 12:00 | 69 | 83.3333 | 99.646 | 59.9206 | 63.0452 | 72.0571 | 50.7736 | 59.9626 | 786.31 |
08-12-23 12:00 | 70 | 83.3333 | 100 | 61.5942 | 68.4634 | 70.781 | 50.7647 | 59.5207 | 781.85 |
07-12-23 12:00 | 70 | 83.3333 | 100 | 51.9318 | 73.0656 | 70.247 | 49.2329 | 63.9451 | 776.34 |
06-12-23 12:00 | 68 | 83.3333 | 100 | 51.9398 | 69.0543 | 61.7518 | 49.2336 | 62.9674 | 776.18 |
05-12-23 12:00 | 66 | 66.6667 | 97.767 | 51.8844 | 69.405 | 61.1961 | 49.2324 | 62.6371 | 774.07 |
04-12-23 12:00 | 65 | 66.6667 | 98.1158 | 51.8869 | 64.7052 | 61.272 | 49.2304 | 61.5903 | 770.61 |
01-12-23 12:00 | 66 | 83.3333 | 100 | 51.8005 | 61.6862 | 61.4047 | 49.229 | 56.3491 | 771.37 |
30-11-23 12:00 | 65 | 66.6667 | 100 | 51.7656 | 68.3988 | 61.8998 | 49.2265 | 57.6265 | 765.04 |
29-11-23 12:00 | 64 | 66.6667 | 96.7448 | 51.792 | 66.5917 | 55.787 | 49.2261 | 57.7173 | 761.99 |
28-11-23 12:00 | 66 | 83.3333 | 91.3195 | 51.7677 | 72.3129 | 55.6754 | 49.2271 | 60.4365 | 761.37 |
27-11-23 12:00 | 66 | 83.3333 | 98.7406 | 51.7968 | 66.6642 | 56.8362 | 49.2274 | 55.879 | 764.22 |
24-11-23 12:00 | 67 | 83.3333 | 100 | 51.7778 | 73.2449 | 56.9868 | 49.2267 | 56.7931 | 765.66 |
23-11-23 12:00 | 66 | 83.3333 | 93.9512 | 51.7426 | 70.079 | 54.6263 | 49.2264 | 56.7931 | 762.32 |
22-11-23 12:00 | 67 | 83.3333 | 94.6893 | 51.7664 | 76.3123 | 53.9257 | 49.227 | 57.6917 | 760.04 |
21-11-23 12:00 | 67 | 83.3333 | 94.1972 | 51.7339 | 76.3506 | 54.1472 | 49.2279 | 57.8592 | 758.56 |
20-11-23 12:00 | 65 | 83.3333 | 92.1468 | 51.7524 | 64.246 | 54.226 | 49.2277 | 56.9838 | 759.47 |
17-11-23 12:00 | 67 | 83.3333 | 91.5317 | 51.7655 | 75.0646 | 54.343 | 49.2301 | 60.4615 | 758.59 |
16-11-23 12:00 | 63 | 83.3333 | 87.9639 | 51.7355 | 60.9915 | 50.1811 | 49.2346 | 55.6727 | 753.91 |
15-11-23 12:00 | 69 | 100 | 100 | 51.7595 | 72.9984 | 51.4785 | 49.2395 | 59.8917 | 762.82 |
14-11-23 12:00 | 66 | 83.3333 | 97.2308 | 51.7131 | 71.9046 | 49.9671 | 49.2335 | 57.8868 | 758.15 |
13-11-23 12:00 | 66 | 83.3333 | 100 | 51.7019 | 71.5548 | 50.2941 | 49.2324 | 56.0229 | 753.41 |
10-11-23 12:00 | 60 | 66.6667 | 85.7022 | 51.6228 | 62.9778 | 50.7384 | 49.2278 | 56.0662 | 746.31 |
09-11-23 12:00 | 64 | 66.6667 | 92.0612 | 51.6739 | 76.5604 | 53.2766 | 49.2195 | 59.2687 | 749.16 |
08-11-23 12:00 | 55 | 50 | 53.8945 | 51.5858 | 66.7023 | 56.2678 | 49.2185 | 60.193 | 734.64 |
07-11-23 12:00 | 56 | 50 | 63.9306 | 51.6076 | 64.1935 | 56.7878 | 49.2186 | 56.9293 | 735.74 |
06-11-23 12:00 | 54 | 50 | 66.1174 | 51.5962 | 55.1647 | 50.817 | 49.2181 | 56.7866 | 735.34 |
03-11-23 12:00 | 55 | 50 | 64.4098 | 51.5929 | 61.6552 | 50.8051 | 49.2179 | 55.4573 | 736.31 |
02-11-23 12:00 | 53 | 33.3333 | 57.7892 | 51.565 | 67.9236 | 52.504 | 49.2222 | 59.7471 | 736.03 |
01-11-23 12:00 | 45 | 16.6667 | 11.2043 | 51.4822 | 70.8716 | 57.5035 | 49.2154 | 55.5976 | 722.23 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.
Stock Data
Ticker | GF Index | Momentum | Price Strength | Price Breadth | Volatility | Close Price |
---|---|---|---|---|---|---|
WKL.AS | 67 | 66.6667 | 96.8912 | 54.3478 | 51.4387 | 155.6 |
UNA.AS | 79 | 100 | 95.8261 | 58.6957 | 64.4365 | 55.98 |
UMG.AS | 25 | 0 | 0 | 52.1739 | 50.0614 | 21.51 |
TKWY.AS | 30 | 50 | 0.805387 | 36.9565 | 34.5783 | 10.775 |
SHELL.AS | 50 | 50 | 57.7273 | 50 | 43.0545 | 33.09 |
REN.AS | 56 | 50 | 84.1772 | 43.4783 | 50.1999 | 42.88 |
RAND.AS | 47 | 50 | 32.5635 | 63.0435 | 46.0335 | 45.44 |
PRX.AS | 33 | 50 | 2.67492 | 36.9565 | 42.9375 | 31.85 |
PHIA.AS | 35 | 50 | 14.0496 | 45.6522 | 32.1783 | 23.88 |
NN.AS | 65 | 66.6667 | 100 | 71.7391 | 22.56 | 45.83 |
MT.AS | 37 | 50 | 5.30506 | 50 | 44.1958 | 20.76 |
LIGHT.AS | 47 | 33.3333 | 0 | 58.6957 | 97.2014 | 22.4 |
KPN.AS | 59 | 50 | 59.322 | 76.087 | 50.9646 | 3.632 |
INGA.AS | 64 | 66.6667 | 96.3594 | 58.6957 | 34.4777 | 17.02 |
IMCD.AS | 30 | 33.3333 | 9.12283 | 41.3043 | 37.9335 | 131.05 |
HEIA.AS | 29 | 33.3333 | 13.5802 | 45.6522 | 25.5469 | 90.92 |
DSFIR.AS | 63 | 66.6667 | 93.3579 | 63.0435 | 29.6486 | 111.1 |
BESI.AS | 34 | 0 | 6.80894 | 50 | 82.859 | 123.35 |
ASML.AS | 43 | 16.6667 | 7.74926 | 50 | 98.6895 | 819.8 |
ASM.AS | 44 | 16.6667 | 5.60344 | 58.6957 | 95.0466 | 608 |
AKZA.AS | 48 | 33.3333 | 14.2857 | 50 | 95.2937 | 57.04 |
AGN.AS | 42 | 50 | 24.1667 | 54.3478 | 42.2557 | 5.86 |
ADYEN.AS | 28 | 33.3333 | 6.32039 | 47.8261 | 25.8595 | 1077.4 |
AD.AS | 69 | 83.3333 | 82.0175 | 63.0435 | 47.6814 | 29.79 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.