← Back ASRNL.AS Fear & Greed Index

Image

ASRNL.AS Stock Data

Download ASRNL.AS GF Data (.xslx)
id Date GF Index Momentum Price Strength Price Breadth Volatility Close Price
$data['id'] 20-11-24 11:00 56 50 82.1193 41.3043 52.5276 44.51
$data['id'] 19-11-24 11:00 55 50 80.7948 38.6364 52.6923 44.99
$data['id'] 18-11-24 11:00 60 50 100 38.6364 52.6359 45.59
$data['id'] 15-11-24 11:00 52 50 71.6846 37.5 52.0687 44.92
$data['id'] 14-11-24 11:00 56 50 44.0861 33.3333 98.3997 44.36
$data['id'] 13-11-24 11:00 55 50 41.9355 30.4348 97.8966 43.57
$data['id'] 12-11-24 11:00 52 50 79.5699 31.8182 50.2109 43.88
$data['id'] 11-11-24 11:00 59 50 100 36.3636 49.8198 45.42
$data['id'] 08-11-24 11:00 55 50 83.0326 41.6667 49 44.85
$data['id'] 07-11-24 11:00 60 50 100 41.6667 50.1195 45.24
$data['id'] 06-11-24 11:00 60 50 100 43.4783 50.0296 45.05
$data['id'] 05-11-24 11:00 56 50 81.763 45.4545 48.9638 45.12
$data['id'] 04-11-24 11:00 56 50 84.1945 43.1818 48.7977 45.23
$data['id'] 01-11-24 11:00 39 50 34.0426 41.6667 32.4858 45.48
$data['id'] 31-10-24 11:00 37 50 25.4743 41.6667 33.9745 43.64
$data['id'] 30-10-24 11:00 40 50 30.6233 43.4783 36.8599 43.82
$data['id'] 29-10-24 11:00 50 50 67.4797 50 34.5564 44.29
$data['id'] 28-10-24 11:00 44 50 48.7805 47.619 31.7974 44.81
$data['id'] 25-10-24 11:00 45 50 48.7805 52.1739 30.9415 44.14
$data['id'] 24-10-24 11:00 46 50 57.4526 47.8261 32.6317 44.47
$data['id'] 23-10-24 11:00 45 50 50.6775 50 31.554 44.41
$data['id'] 22-10-24 11:00 47 50 59.0786 50 29.6376 44.47
$data['id'] 21-10-24 11:00 52 50 71.5448 57.1429 30.8643 45.03
$data['id'] 18-10-24 11:00 50 50 66.6667 52.2727 32.1788 45.13
$data['id'] 17-10-24 11:00 47 50 58.8076 50 29.9925 44.99
$data['id'] 16-10-24 11:00 44 50 44.4169 47.7273 36.4341 44.32
$data['id'] 15-10-24 11:00 49 50 61.7866 52.2727 35.9123 44.46
$data['id'] 14-10-24 11:00 45 50 46.8983 50 35.6539 44.41
$data['id'] 11-10-24 11:00 43 50 39.7023 50 35.4628 44.09
$data['id'] 10-10-24 11:00 43 50 36.7397 50 37.6635 43.78
$data['id'] 09-10-24 11:00 35 33.3333 27.0455 45.6522 36.7722 43.76
$data['id'] 08-10-24 11:00 34 33.3333 19.7728 43.1818 40.1389 43.48
$data['id'] 07-10-24 11:00 41 50 28.1818 45.2381 43.1314 43.55
$data['id'] 04-10-24 11:00 42 50 26.8182 50 42.3156 43.67
$data['id'] 03-10-24 11:00 40 50 27.7273 45.6522 40.2769 43.19
$data['id'] 02-10-24 11:00 45 50 40.6818 50 42.6039 43.77
$data['id'] 01-10-24 11:00 47 50 41.8182 52.2727 46.3548 44
$data['id'] 30-09-24 11:00 48 50 46.8182 52.2727 46.1609 43.93
$data['id'] 27-09-24 11:00 44 33.3333 48.6364 47.9167 46.2283 44.42
$data['id'] 26-09-24 11:00 41 33.3333 43.6364 43.75 45.905 44.13
$data['id'] 25-09-24 11:00 37 33.3333 30.9091 41.3043 45.0346 43.78
$data['id'] 24-09-24 11:00 39 33.3333 35.9091 43.1818 46.6444 43.92
$data['id'] 23-09-24 11:00 31 16.6667 20.2273 43.1818 46.9191 43.17
$data['id'] 20-09-24 11:00 39 33.3333 32.7273 43.75 47.6308 43.31
$data['id'] 19-09-24 11:00 37 33.3333 25 47.9167 44.7661 43.69

Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.