IMCD.AS Fear & Greed Index Back
IMCD.AS Stock Data
Date | GF Index | Momentum | Price Strength | Price Breadth | Volatility | Close Price |
---|---|---|---|---|---|---|
11-02-25 11:00 | 65 | 66.6667 | 86.9186 | 65.9091 | 44.2886 | 149.15 |
10-02-25 11:00 | 64 | 66.6667 | 82.2675 | 65.9091 | 43.7076 | 149.4 |
07-02-25 11:00 | 64 | 66.6667 | 90.9884 | 60.4167 | 41.4067 | 147.5 |
06-02-25 11:00 | 62 | 66.6667 | 85.4651 | 56.25 | 42.8117 | 150.95 |
05-02-25 11:00 | 69 | 83.3333 | 85.1745 | 61.3636 | 46.4473 | 149.3 |
04-02-25 11:00 | 69 | 83.3333 | 87.2093 | 61.3636 | 46.3891 | 149.95 |
03-02-25 11:00 | 67 | 83.3333 | 74.7094 | 61.3636 | 50.2785 | 148.45 |
31-01-25 11:00 | 72 | 83.3333 | 100 | 56.8182 | 47.9728 | 151.8 |
30-01-25 11:00 | 72 | 83.3333 | 100 | 58.6957 | 47.6392 | 151.05 |
29-01-25 11:00 | 71 | 83.3333 | 99.3883 | 56.8182 | 47.9962 | 150.35 |
28-01-25 11:00 | 73 | 83.3333 | 100 | 57.5 | 52.1488 | 150.45 |
27-01-25 11:00 | 57 | 50 | 76.873 | 54.7619 | 48.1895 | 148.65 |
24-01-25 11:00 | 52 | 50 | 57.1066 | 54.7619 | 47.8305 | 145.2 |
23-01-25 11:00 | 52 | 50 | 57.1066 | 54.7619 | 49.0873 | 145.9 |
22-01-25 11:00 | 54 | 50 | 60.6599 | 57.5 | 49.982 | 146.1 |
21-01-25 11:00 | 50 | 50 | 51.0153 | 50 | 49.9569 | 145.1 |
20-01-25 11:00 | 47 | 33.3333 | 53.2995 | 50 | 53.4449 | 144.45 |
17-01-25 11:00 | 49 | 33.3333 | 56.3452 | 54.7619 | 53.9147 | 145.3 |
16-01-25 11:00 | 50 | 33.3333 | 23.0965 | 47.5 | 99.607 | 140.15 |
15-01-25 11:00 | 34 | 33.3333 | 9.3909 | 47.5 | 46.1064 | 138.7 |
14-01-25 11:00 | 29 | 16.6667 | 8.88325 | 44.7368 | 46.4576 | 135.5 |
13-01-25 11:00 | 25 | 16.6667 | 0 | 39.4737 | 44.1701 | 134.45 |
10-01-25 11:00 | 29 | 16.6667 | 9.42862 | 45.2381 | 47.4543 | 135.6 |
09-01-25 11:00 | 26 | 16.6667 | 3.42861 | 40.4762 | 46.4354 | 137.95 |
08-01-25 11:00 | 26 | 16.6667 | 5.74017 | 37.5 | 44.2958 | 136.85 |
07-01-25 11:00 | 44 | 16.6667 | 18.1269 | 44.7368 | 98.0723 | 139.3 |
06-01-25 11:00 | 42 | 16.6667 | 16.3142 | 39.4737 | 98.0439 | 139.65 |
03-01-25 11:00 | 46 | 16.6667 | 31.1178 | 37.5 | 98.8528 | 140.2 |
02-01-25 11:00 | 47 | 16.6667 | 32.3263 | 40.4762 | 98.9148 | 142.85 |
31-12-24 11:00 | 32 | 16.6667 | 23.2628 | 42.5 | 48.719 | 143.5 |
30-12-24 11:00 | 32 | 16.6667 | 24.4712 | 39.4737 | 47.6126 | 140.15 |
24-12-24 11:00 | 37 | 33.3333 | 24.3323 | 43.1818 | 48.8464 | 141.5 |
23-12-24 11:00 | 28 | 16.6667 | 10.6824 | 40.4762 | 47.6745 | 139.5 |
20-12-24 11:00 | 35 | 33.3333 | 16.3205 | 45.6522 | 47.0288 | 140.95 |
19-12-24 11:00 | 40 | 50 | 22.8486 | 41.3043 | 46.5116 | 139.95 |
18-12-24 11:00 | 43 | 50 | 42.1365 | 41.3043 | 42.3156 | 144.75 |
17-12-24 11:00 | 45 | 50 | 51.0385 | 38.6364 | 41.135 | 144.05 |
16-12-24 11:00 | 44 | 50 | 43.6201 | 40.4762 | 43.864 | 146.05 |
13-12-24 11:00 | 56 | 66.6667 | 71.5133 | 45.6522 | 42.9429 | 148.3 |
12-12-24 11:00 | 53 | 66.6667 | 59.5687 | 41.3043 | 46.3858 | 148.55 |
11-12-24 11:00 | 51 | 66.6667 | 51.4824 | 41.3043 | 45.0687 | 149.15 |
10-12-24 11:00 | 56 | 50 | 43.0993 | 40.4762 | 93.366 | 146.55 |
09-12-24 11:00 | 57 | 50 | 45.2784 | 40.4762 | 93.4401 | 147.2 |
06-12-24 11:00 | 51 | 50 | 48.9104 | 50 | 56.7726 | 147.1 |
05-12-24 11:00 | 50 | 33.3333 | 30.2664 | 50 | 87.1025 | 142.6 |
04-12-24 11:00 | 49 | 33.3333 | 28.5714 | 50 | 87.2844 | 142.35 |
03-12-24 11:00 | 47 | 33.3333 | 22.7603 | 47.7273 | 87.3946 | 142.4 |
02-12-24 11:00 | 44 | 16.6667 | 23.4866 | 50 | 87.2951 | 142.15 |
29-11-24 11:00 | 40 | 16.6667 | 18.644 | 39.5833 | 87.1523 | 142.1 |
28-11-24 11:00 | 40 | 16.6667 | 20.339 | 39.5833 | 87.301 | 141.9 |
27-11-24 11:00 | 37 | 16.6667 | 11.138 | 36.9565 | 87.162 | 139.85 |
26-11-24 11:00 | 37 | 16.6667 | 12.1065 | 34.0909 | 87.1027 | 139.65 |
25-11-24 11:00 | 39 | 16.6667 | 16.2227 | 38.6364 | 86.9635 | 140.7 |
22-11-24 11:00 | 37 | 16.6667 | 3.00003 | 41.3043 | 87.463 | 139.95 |
21-11-24 11:00 | 34 | 16.6667 | 0 | 35.4167 | 87.5997 | 137.85 |
20-11-24 11:00 | 36 | 16.6667 | 1.57896 | 41.3043 | 87.3083 | 138 |
19-11-24 11:00 | 35 | 16.6667 | 0 | 38.6364 | 87.278 | 138.9 |
18-11-24 11:00 | 36 | 16.6667 | 0 | 43.1818 | 86.3947 | 139.45 |
15-11-24 11:00 | 43 | 16.6667 | 21.2903 | 47.9167 | 86.7052 | 142.4 |
14-11-24 11:00 | 40 | 16.6667 | 11.9355 | 47.9167 | 87.2085 | 145.3 |
13-11-24 11:00 | 38 | 16.6667 | 4.25536 | 45.6522 | 89.3946 | 143 |
12-11-24 11:00 | 57 | 33.3333 | 53.9007 | 47.7273 | 93.8463 | 147.55 |
11-11-24 11:00 | 54 | 33.3333 | 80.4965 | 47.7273 | 56.2657 | 153.7 |
08-11-24 11:00 | 57 | 33.3333 | 51.4184 | 47.9167 | 98.4046 | 152.65 |
07-11-24 11:00 | 29 | 16.6667 | 17.0213 | 43.75 | 38.7936 | 144.9 |
06-11-24 11:00 | 32 | 16.6667 | 28.1787 | 45.6522 | 40.3719 | 143.65 |
05-11-24 11:00 | 33 | 16.6667 | 30.8917 | 47.7273 | 38.1619 | 144.5 |
04-11-24 11:00 | 33 | 16.6667 | 34.2424 | 47.7273 | 36.3959 | 145.95 |
01-11-24 11:00 | 31 | 16.6667 | 32.6027 | 39.5833 | 35.8133 | 147.1 |
31-10-24 11:00 | 33 | 16.6667 | 44.3836 | 39.5833 | 33.8797 | 146.15 |
30-10-24 11:00 | 41 | 33.3333 | 56.7568 | 41.3043 | 35.0388 | 148.15 |
29-10-24 11:00 | 50 | 50 | 68.6486 | 47.7273 | 35.5722 | 150.6 |
28-10-24 11:00 | 48 | 50 | 64.9484 | 45.2381 | 35.1613 | 152.1 |
25-10-24 11:00 | 42 | 33.3333 | 56.9587 | 45.6522 | 34.9426 | 149.9 |
24-10-24 11:00 | 37 | 16.6667 | 50.75 | 41.3043 | 39.9453 | 149.55 |
23-10-24 11:00 | 43 | 33.3333 | 52.7228 | 43.1818 | 43.863 | 148.3 |
22-10-24 11:00 | 43 | 33.3333 | 58.6633 | 43.1818 | 40.7124 | 149.5 |
21-10-24 11:00 | 51 | 50 | 75.9901 | 45.2381 | 36.0192 | 153.25 |
18-10-24 11:00 | 47 | 33.3333 | 72.7723 | 43.1818 | 38.9005 | 152 |
17-10-24 11:00 | 43 | 33.3333 | 65.5941 | 36.9565 | 39.1512 | 151.35 |
16-10-24 11:00 | 52 | 50 | 76.8857 | 43.1818 | 41.4339 | 151.75 |
15-10-24 11:00 | 54 | 50 | 83.455 | 43.1818 | 42.6375 | 153.95 |
14-10-24 11:00 | 51 | 50 | 74.6959 | 40.4762 | 41.8443 | 153.05 |
11-10-24 11:00 | 54 | 50 | 79.434 | 45.6522 | 41.8552 | 152.8 |
10-10-24 11:00 | 53 | 50 | 72.6415 | 45.6522 | 43.788 | 151.7 |
09-10-24 11:00 | 60 | 66.6667 | 79.2453 | 45.6522 | 49.0747 | 152.55 |
08-10-24 11:00 | 57 | 66.6667 | 72.6257 | 43.1818 | 49.221 | 150.45 |
07-10-24 11:00 | 55 | 50 | 75.6052 | 45.2381 | 49.4816 | 151.75 |
04-10-24 11:00 | 63 | 66.6667 | 86.1759 | 50 | 52.6323 | 152.6 |
03-10-24 11:00 | 63 | 66.6667 | 91.0233 | 45.6522 | 52.2584 | 153.85 |
02-10-24 11:00 | 63 | 66.6667 | 86.7146 | 45.6522 | 53.177 | 155.1 |
01-10-24 11:00 | 49 | -1 | 95.3321 | 52.2727 | 52.8664 | 154.8 |
30-09-24 11:00 | 65 | 66.6667 | 94.1072 | 47.7273 | 54.8108 | 156.1 |
27-09-24 11:00 | 67 | 66.6667 | 94.4954 | 56.25 | 53.1601 | 158.75 |
26-09-24 11:00 | 65 | 66.6667 | 87.8899 | 56.25 | 52.9377 | 154.3 |
25-09-24 11:00 | 63 | 66.6667 | 81.4679 | 54.3478 | 52.9825 | 152.05 |
24-09-24 11:00 | 64 | 66.6667 | 81.2844 | 56.8182 | 53.0572 | 152.2 |
23-09-24 11:00 | 64 | 66.6667 | 82.2018 | 56.8182 | 52.7016 | 151.75 |
20-09-24 11:00 | 71 | 83.3333 | 91.5596 | 60.4167 | 51.1347 | 152.2 |
19-09-24 11:00 | 67 | 66.6667 | 92.0495 | 60.4167 | 51.0647 | 155.6 |
18-09-24 11:00 | 72 | 83.3333 | 97.1731 | 58.6957 | 49.5898 | 154.3 |
17-09-24 11:00 | 77 | 100 | 100 | 61.3636 | 49.2388 | 157.15 |
16-09-24 11:00 | 77 | 100 | 98.2238 | 61.3636 | 50.0794 | 155.75 |
13-09-24 11:00 | 78 | 100 | 100 | 64.5833 | 50.0324 | 156.8 |
12-09-24 11:00 | 73 | 83.3333 | 100 | 60.4167 | 48.2979 | 155.1 |
11-09-24 11:00 | 69 | 83.3333 | 91.9038 | 54.3478 | 49.142 | 150.1 |
10-09-24 11:00 | 73 | 83.3333 | 100 | 61.3636 | 47.5728 | 150 |
09-09-24 11:00 | 68 | 83.3333 | 90.7489 | 56.8182 | 43.8257 | 151.2 |
06-09-24 11:00 | 65 | 83.3333 | 87.2247 | 52.0833 | 41.2462 | 146.9 |
05-09-24 11:00 | 66 | 83.3333 | 91.1894 | 52.0833 | 40.5813 | 149.15 |
04-09-24 11:00 | 73 | 100 | 97.1366 | 54.3478 | 40.8992 | 151.4 |
03-09-24 11:00 | 77 | 100 | 100 | 56.8182 | 51.7565 | 151.4 |
02-09-24 11:00 | 67 | 83.3333 | 92.1053 | 52.2727 | 43.768 | 147.25 |
30-08-24 11:00 | 75 | 100 | 100 | 56.25 | 43.9322 | 148.05 |
29-08-24 11:00 | 70 | 66.6667 | 100 | 56.25 | 58.7842 | 146.75 |
28-08-24 11:00 | 70 | 66.6667 | 100 | 54.3478 | 59.458 | 144.85 |
27-08-24 11:00 | 69 | 66.6667 | 100 | 52.2727 | 59.4923 | 143.4 |
26-08-24 11:00 | 68 | 66.6667 | 98.8461 | 47.7273 | 59.6073 | 142 |
23-08-24 11:00 | 64 | 66.6667 | 86.1538 | 43.75 | 59.4803 | 141.1 |
22-08-24 11:00 | 63 | 66.6667 | 86.3158 | 43.75 | 59.0383 | 139.95 |
21-08-24 11:00 | 67 | 83.3333 | 79.6491 | 45.6522 | 59.945 | 141.3 |
20-08-24 11:00 | 68 | 83.3333 | 85.2631 | 47.7273 | 59.6304 | 139.9 |
19-08-24 11:00 | 61 | 66.6667 | 72.6315 | 47.7273 | 59.2292 | 140.4 |
16-08-24 11:00 | 66 | 83.3333 | 79.6491 | 43.75 | 59.2809 | 138.55 |
15-08-24 11:00 | 62 | 83.3333 | 64.2105 | 43.75 | 59.9596 | 140.45 |
14-08-24 11:00 | 61 | 83.3333 | 59.2982 | 41.3043 | 60.107 | 138.1 |
13-08-24 11:00 | 54 | 66.6667 | 45.2631 | 43.1818 | 61.5085 | 137.85 |
12-08-24 11:00 | 61 | 66.6667 | 73.3333 | 47.7273 | 59.986 | 138.2 |
09-08-24 11:00 | 69 | 83.3333 | 82.1052 | 52.0833 | 60.1189 | 138.75 |
08-08-24 11:00 | 63 | 83.3333 | 59.6491 | 47.9167 | 62.8243 | 140.05 |
07-08-24 11:00 | 60 | 66.6667 | 67.3684 | 50 | 57.8009 | 142.4 |
06-08-24 11:00 | 55 | 50 | 67.0176 | 47.7273 | 57.5385 | 137.4 |
05-08-24 11:00 | 53 | 50 | 56.4912 | 47.7273 | 59.5796 | 139.15 |
02-08-24 11:00 | 76 | 83.3333 | 100 | 52.0833 | 70.0029 | 139.65 |
01-08-24 11:00 | 34 | 33.3333 | 21.0526 | 47.9167 | 36.7794 | 130.95 |
31-07-24 11:00 | 40 | 33.3333 | 38.2456 | 50 | 38.911 | 132.75 |
30-07-24 11:00 | 35 | 33.3333 | 24.2105 | 47.7273 | 38.3761 | 132.9 |
29-07-24 11:00 | 36 | 33.3333 | 22.4561 | 50 | 38.6272 | 131.55 |
26-07-24 11:00 | 30 | 33.3333 | 9.12283 | 41.3043 | 37.9335 | 131.05 |
25-07-24 11:00 | 29 | 33.3333 | 4.03226 | 41.3043 | 40.8583 | 129.85 |
24-07-24 11:00 | 32 | 33.3333 | 19.3548 | 41.3043 | 36.5201 | 131.8 |
23-07-24 11:00 | 34 | 33.3333 | 22.2513 | 43.1818 | 38.8852 | 132.3 |
22-07-24 11:00 | 32 | 33.3333 | 16.7539 | 40.4762 | 38.3166 | 132.9 |
19-07-24 11:00 | 30 | 33.3333 | 12.3036 | 41.3043 | 35.5637 | 130.65 |
18-07-24 11:00 | 31 | 33.3333 | 17.2775 | 41.3043 | 35.562 | 132.65 |
17-07-24 11:00 | 33 | 33.3333 | 18.8481 | 41.3043 | 38.8144 | 131.5 |
16-07-24 11:00 | 29 | 33.3333 | 9.94762 | 35.7143 | 39.9295 | 131.8 |
15-07-24 11:00 | 32 | 33.3333 | 18.0628 | 40.4762 | 39.4136 | 130.85 |
12-07-24 11:00 | 21 | 16.6667 | 0 | 28.2609 | 40.4849 | 131.85 |
11-07-24 11:00 | 28 | 33.3333 | 6.8063 | 32.6087 | 40.2727 | 129.9 |
10-07-24 11:00 | 22 | 16.6667 | 0 | 28.2609 | 44.4059 | 129.25 |
09-07-24 11:00 | 29 | 33.3333 | 8.90051 | 29.5455 | 46.5052 | 129 |
08-07-24 11:00 | 33 | 33.3333 | 16.0891 | 35.7143 | 47.2632 | 130.7 |
05-07-24 11:00 | 34 | 33.3333 | 15.859 | 41.3043 | 46.9423 | 131.35 |
04-07-24 11:00 | 29 | 16.6667 | 12.3287 | 41.3043 | 46.635 | 132.25 |
03-07-24 11:00 | 27 | 16.6667 | 8.02349 | 36.9565 | 46.3634 | 130.5 |
02-07-24 11:00 | 24 | 16.6667 | 0.598778 | 35.7143 | 46.9144 | 129 |
01-07-24 11:00 | 25 | 16.6667 | 3.59279 | 35.7143 | 47.5433 | 129.5 |
28-06-24 11:00 | 26 | 16.6667 | 1.49575 | 39.5833 | 46.4918 | 129.45 |
27-06-24 11:00 | 26 | 16.6667 | 2.78967 | 39.5833 | 47.358 | 131.55 |
26-06-24 11:00 | 26 | 16.6667 | 4.92503 | 36.9565 | 47.5955 | 130.95 |
25-06-24 11:00 | 28 | 16.6667 | 9.50493 | 40.4762 | 47.5808 | 133.65 |
24-06-24 11:00 | 28 | 16.6667 | 5.94059 | 43.1818 | 46.6098 | 134.35 |
21-06-24 11:00 | 28 | 16.6667 | 8.11876 | 43.75 | 46.8169 | 132.6 |
20-06-24 11:00 | 27 | 16.6667 | 5.54453 | 43.75 | 44.8989 | 133.65 |
19-06-24 11:00 | 25 | 16.6667 | 0 | 41.3043 | 43.4426 | 132.05 |
18-06-24 11:00 | 25 | 16.6667 | 0 | 43.1818 | 43.1449 | 134 |
17-06-24 11:00 | 26 | 16.6667 | 0 | 47.7273 | 41.62 | 134.25 |
14-06-24 11:00 | 26 | 16.6667 | 0 | 47.9167 | 39.9839 | 136.7 |
13-06-24 11:00 | 32 | 33.3333 | 9.87908 | 47.9167 | 37.3181 | 139.65 |
12-06-24 11:00 | 35 | 33.3333 | 10.978 | 52.2727 | 46.1936 | 144.1 |
07-06-24 11:00 | 35 | 33.3333 | 5.98802 | 52.0833 | 49.0469 | 140.9 |
06-06-24 11:00 | 37 | 33.3333 | 10.8963 | 56.25 | 48.2168 | 140.15 |
05-06-24 11:00 | 35 | 33.3333 | 6.67841 | 54.3478 | 46.5961 | 142.4 |
04-06-24 11:00 | 29 | 16.6667 | 0 | 52.2727 | 47.089 | 139.8 |
03-06-24 11:00 | 44 | 16.6667 | 3.16348 | 56.8182 | 99.7487 | 139.95 |
31-05-24 11:00 | 43 | 16.6667 | 4.39367 | 54.3478 | 99.8239 | 139.9 |
30-05-24 11:00 | 31 | 16.6667 | 4.56943 | 56.8182 | 49.295 | 141.55 |
29-05-24 11:00 | 31 | 16.6667 | 3.16348 | 56.8182 | 49.7832 | 139.55 |
28-05-24 11:00 | 32 | 16.6667 | 10.0176 | 54.7619 | 49.5206 | 140.05 |
27-05-24 11:00 | 45 | 16.6667 | 7.38139 | 57.5 | 99.4974 | 142.05 |
24-05-24 11:00 | 45 | 33.3333 | 4.39367 | 52.2727 | 92.6635 | 140.6 |
23-05-24 11:00 | 43 | 33.3333 | 2.28474 | 47.7273 | 92.3796 | 140 |
22-05-24 11:00 | 43 | 33.3333 | 0 | 47.7273 | 92.0734 | 138.8 |
21-05-24 11:00 | 43 | 33.3333 | 0 | 50 | 90.5823 | 139.3 |
20-05-24 11:00 | 38 | 16.6667 | 0 | 47.5 | 90.647 | 139.95 |
17-05-24 11:00 | 44 | 33.3333 | 0 | 52.2727 | 90.9742 | 139.45 |
16-05-24 11:00 | 31 | 16.6667 | 13.2842 | 52.2727 | 42.6433 | 143.55 |
15-05-24 11:00 | 32 | 16.6667 | 15.3136 | 52.2727 | 45.2274 | 146.85 |
14-05-24 11:00 | 33 | 16.6667 | 21.7153 | 50 | 46.2287 | 144.15 |
13-05-24 11:00 | 33 | 16.6667 | 25.1825 | 47.5 | 46.6208 | 147.95 |
10-05-24 11:00 | 40 | 33.3333 | 29.927 | 52.2727 | 46.3932 | 148 |
09-05-24 11:00 | 34 | 16.6667 | 25.5474 | 47.7273 | 46.4954 | 147.4 |
08-05-24 11:00 | 34 | 16.6667 | 26.2774 | 47.7273 | 45.9733 | 146.65 |
07-05-24 11:00 | 29 | 16.6667 | 10.0365 | 45.2381 | 46.8484 | 144.45 |
06-05-24 11:00 | 28 | 16.6667 | 6.93434 | 42.5 | 46.9399 | 142 |
03-05-24 11:00 | 26 | 16.6667 | 2.91972 | 38.6364 | 47.5072 | 140.95 |
02-05-24 11:00 | 20 | 0 | 0.912408 | 34.0909 | 47.7758 | 140.8 |
30-04-24 11:00 | 27 | 16.6667 | 11.8613 | 35.7143 | 46.6349 | 142.2 |
29-04-24 11:00 | 28 | 16.6667 | 13.4513 | 37.5 | 47.1662 | 143.4 |
26-04-24 11:00 | 23 | 0 | 7.92253 | 38.6364 | 47.7251 | 141.9 |
25-04-24 11:00 | 37 | 16.6667 | 34.6831 | 38.6364 | 58.2871 | 148.75 |
24-04-24 11:00 | 42 | 16.6667 | 49.824 | 40.4762 | 61.2561 | 151.45 |
23-04-24 11:00 | 42 | 16.6667 | 48.5915 | 42.5 | 60.5033 | 155 |
22-04-24 11:00 | 39 | 16.6667 | 43.3099 | 37.5 | 58.541 | 151.45 |
19-04-24 11:00 | 39 | 16.6667 | 41.3732 | 43.1818 | 55.7533 | 151.2 |
18-04-24 11:00 | 38 | 16.6667 | 44.3662 | 38.6364 | 53.4115 | 153 |
17-04-24 11:00 | 45 | 33.3333 | 51.5845 | 45.2381 | 53.6008 | 153.05 |
16-04-24 11:00 | 43 | 33.3333 | 44.7183 | 42.5 | 51.8034 | 153.25 |
15-04-24 11:00 | 48 | 33.3333 | 59.8591 | 47.5 | 53.7993 | 154.75 |
12-04-24 11:00 | 51 | 33.3333 | 66.9014 | 52.2727 | 53.5706 | 155.2 |
11-04-24 11:00 | 54 | 50 | 64.0845 | 52.2727 | 53.5583 | 156.85 |
10-04-24 11:00 | 58 | 66.6667 | 66.9014 | 50 | 50.8135 | 156.45 |
09-04-24 11:00 | 59 | 66.6667 | 67.4296 | 47.5 | 58.0381 | 155.65 |
08-04-24 11:02 | 60 | 66.6667 | 70.5986 | 47.5 | 57.3784 | 159.1 |
05-04-24 11:00 | 59 | 66.6667 | 66.3732 | 54.7619 | 48.5213 | 158.15 |
04-04-24 11:00 | 57 | 66.6667 | 63.5563 | 52.2727 | 48.0683 | 158 |
03-04-24 11:00 | 61 | 66.6667 | 74.1197 | 54.7619 | 48.7083 | 159.85 |
02-04-24 11:00 | 65 | 66.6667 | 86.9718 | 57.5 | 51.2539 | 164.45 |
28-03-24 11:00 | 64 | 66.6667 | 88.7324 | 65.9091 | 35.8762 | 164.05 |
27-03-24 11:00 | 62 | 66.6667 | 87.6761 | 61.3636 | 35.9357 | 163.75 |
26-03-24 11:00 | 63 | 66.6667 | 90.3169 | 61.3636 | 35.9028 | 163.65 |
25-03-24 11:00 | 72 | 100 | 92.6056 | 59.5238 | 36.7515 | 164.6 |
22-03-24 11:00 | 74 | 100 | 100 | 61.3636 | 36.987 | 167.2 |
21-03-24 11:00 | 74 | 100 | 100 | 61.3636 | 37.1908 | 164.95 |
20-03-24 11:00 | 73 | 100 | 100 | 56.8182 | 37.1945 | 162.15 |
19-03-24 11:00 | 66 | 83.3333 | 93.6619 | 52.2727 | 37.1262 | 159.5 |
18-03-24 11:00 | 67 | 83.3333 | 96.7136 | 54.7619 | 36.7329 | 159.15 |
15-03-24 11:00 | 74 | 100 | 100 | 61.3636 | 36.9179 | 161.3 |
14-03-24 10:00 | 74 | 100 | 100 | 61.3636 | 36.8899 | 160.75 |
13-03-24 10:00 | 73 | 100 | 97.6526 | 61.3636 | 36.8372 | 160.2 |
12-03-24 10:02 | 66 | 83.3333 | 88.2629 | 56.8182 | 36.6523 | 159.45 |
11-03-24 10:02 | 70 | 100 | 91.0798 | 54.7619 | 35.4531 | 158.5 |
08-03-24 10:00 | 73 | 100 | 100 | 56.8182 | 36.1549 | 160.45 |
07-03-24 10:00 | 64 | 83.3333 | 88.5558 | 52.2727 | 34.5638 | 158.65 |
06-03-24 10:00 | 71 | 100 | 100 | 52.2727 | 34.9853 | 157.95 |
05-03-24 10:00 | 62 | 83.3333 | 75.4768 | 52.2727 | 38.7294 | 151.55 |
04-03-24 12:00 | 53 | 66.6667 | 58.8556 | 50 | 38.3982 | 153.55 |
01-03-24 12:00 | 55 | 66.6667 | 68.9374 | 47.7273 | 39.5854 | 152.15 |
29-02-24 12:00 | 40 | 33.3333 | 11.1717 | 52.0833 | 65.3094 | 140.75 |
28-02-24 12:00 | 37 | 33.3333 | 1.90739 | 50 | 64.4929 | 139.95 |
27-02-24 12:00 | 39 | 33.3333 | 7.90189 | 52.2727 | 63.814 | 140.25 |
26-02-24 12:00 | 41 | 33.3333 | 16.0763 | 52.2727 | 64.9736 | 141.85 |
23-02-24 12:00 | 42 | 33.3333 | 18.5287 | 52.0833 | 65.0107 | 142.85 |
22-02-24 12:00 | 40 | 33.3333 | 14.4415 | 47.9167 | 66.046 | 142.6 |
21-02-24 12:00 | 40 | 33.3333 | 10.8992 | 50 | 66.8167 | 140.65 |
20-02-24 12:00 | 39 | 33.3333 | 8.99187 | 47.7273 | 66.5656 | 141.05 |
19-02-24 12:00 | 41 | 33.3333 | 13.624 | 52.2727 | 67.2701 | 142.25 |
16-02-24 12:00 | 42 | 33.3333 | 16.0763 | 52.0833 | 68.2441 | 142.15 |
15-02-24 12:00 | 40 | 33.3333 | 11.9891 | 47.9167 | 67.9804 | 141 |
14-02-24 12:00 | 37 | 33.3333 | 2.4523 | 45.6522 | 68.4045 | 139 |
13-02-24 12:00 | 40 | 33.3333 | 17.3697 | 43.1818 | 67.427 | 139.4 |
12-02-24 12:00 | 41 | 33.3333 | 29.6983 | 43.1818 | 61.6841 | 142.1 |
09-02-24 12:00 | 41 | 33.3333 | 25.7541 | 43.75 | 63.3996 | 140.75 |
08-02-24 12:00 | 43 | 33.3333 | 32.2506 | 43.75 | 62.909 | 142.15 |
07-02-24 12:00 | 42 | 33.3333 | 29.2343 | 45.6522 | 63.5083 | 141.7 |
06-02-24 12:00 | 39 | 33.3333 | 22.7991 | 38.6364 | 64.2929 | 142.05 |
05-02-24 12:00 | 38 | 16.6667 | 28.7815 | 43.1818 | 64.4132 | 141.05 |
02-02-24 12:00 | 43 | 16.6667 | 42.2269 | 47.9167 | 65.2992 | 141.1 |
01-02-24 12:00 | 41 | 16.6667 | 38.0252 | 45.6522 | 66.1948 | 143.15 |
31-01-24 12:00 | 39 | 16.6667 | 32.3529 | 43.1818 | 67.6303 | 142.3 |
30-01-24 12:00 | 38 | 16.6667 | 30.4622 | 40.4762 | 65.0054 | 140.2 |
29-01-24 12:00 | 36 | 16.6667 | 27.1008 | 35.7143 | 65.2736 | 140.1 |
26-01-24 12:00 | 42 | 16.6667 | 45.1905 | 43.1818 | 63.7842 | 141.5 |
25-01-24 12:00 | 41 | 16.6667 | 43.7398 | 40.4762 | 64.2089 | 141.45 |
24-01-24 12:02 | 43 | 16.6667 | 50.7317 | 42.5 | 63.1844 | 142.3 |
23-01-24 12:02 | 45 | 16.6667 | 58.9502 | 44.7368 | 62.27 | 142.65 |
22-01-24 12:00 | 47 | 16.6667 | 62.6963 | 50 | 62.15 | 143.3 |
19-01-24 12:00 | 47 | 16.6667 | 62.2568 | 47.619 | 62.8177 | 142.45 |
18-01-24 12:00 | 52 | 33.3333 | 60.1816 | 52.381 | 64.1322 | 143.05 |
17-01-24 12:00 | 53 | 33.3333 | 64.01 | 50 | 67.1506 | 140.65 |
16-01-24 12:00 | 62 | 50 | 76.1194 | 52.6316 | 72.216 | 144.7 |
15-01-24 12:00 | 64 | 50 | 84.6765 | 52.6316 | 72.3002 | 148.8 |
12-01-24 12:00 | 71 | 66.6667 | 85.9495 | 61.9048 | 72.0457 | 151.1 |
11-01-24 12:00 | 73 | 66.6667 | 87.4463 | 66.6667 | 71.7176 | 151.35 |
10-01-24 12:00 | 66 | 50 | 83.9532 | 60 | 70.738 | 150.9 |
09-01-24 12:00 | 72 | 66.6667 | 86.5037 | 68.4211 | 69.5133 | 151.4 |
08-01-24 12:00 | 72 | 66.6667 | 86.1849 | 68.4211 | 69.5633 | 151.05 |
05-01-24 12:00 | 70 | 66.6667 | 81.6153 | 71.4286 | 62.1307 | 150.25 |
04-01-24 12:14 | 72 | 66.6667 | 87.1413 | 71.4286 | 65.0673 | 151.6 |
03-01-24 12:00 | 73 | 66.6667 | 88.0978 | 75 | 64.601 | 151.5 |
02-01-24 12:00 | 86 | 100 | 97.0402 | 78.9474 | 71.158 | 154.85 |
29-12-23 12:00 | 86 | 100 | 100 | 76.1905 | 67.9166 | 157.05 |
28-12-23 12:00 | 84 | 100 | 99.6774 | 71.4286 | 67.5929 | 157.05 |
27-12-23 12:00 | 83 | 100 | 100 | 71.4286 | 63.9047 | 156.8 |
22-12-23 12:00 | 84 | 100 | 100 | 73.913 | 63.9746 | 155.4 |
21-12-23 12:00 | 83 | 100 | 97.1879 | 71.7391 | 63.2126 | 154.75 |
20-12-23 12:00 | 83 | 100 | 99.6626 | 71.7391 | 64.2037 | 154.3 |
19-12-23 12:00 | 84 | 100 | 99.7735 | 75 | 64.3085 | 154.75 |
18-12-23 12:00 | 85 | 100 | 100 | 76.1905 | 64.4039 | 153.75 |
15-12-23 12:00 | 81 | 100 | 99.769 | 63.0435 | 63.5246 | 154.6 |
14-12-23 12:00 | 81 | 100 | 100 | 67.3913 | 58.0798 | 153.95 |
13-12-23 12:00 | 81 | 100 | 100 | 67.3913 | 60.0396 | 151.15 |
12-12-23 12:00 | 79 | 100 | 98.4655 | 61.3636 | 56.4879 | 150.3 |
11-12-23 12:00 | 78 | 100 | 100 | 61.9048 | 53.7168 | 149.05 |
08-12-23 12:00 | 78 | 100 | 100 | 63.0435 | 52.1838 | 147.9 |
07-12-23 12:00 | 76 | 100 | 100 | 52.381 | 51.7448 | 145.7 |
06-12-23 12:00 | 69 | 83.3333 | 100 | 52.3179 | 44.3138 | 145.1 |
05-12-23 12:00 | 64 | 66.6667 | 96.1661 | 52.2546 | 44.4306 | 141.5 |
04-12-23 12:00 | 64 | 66.6667 | 94.7284 | 52.1912 | 44.713 | 139.3 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.