WKL.AS Fear & Greed Index Back
WKL.AS Stock Data
Date | GF Index | Momentum | Price Strength | Price Breadth | Volatility | Close Price |
---|---|---|---|---|---|---|
11-02-25 11:00 | 76 | 83.3333 | 100 | 72.7273 | 48.3738 | 180.45 |
10-02-25 11:00 | 74 | 83.3333 | 100 | 68.1818 | 47.3996 | 179.15 |
07-02-25 11:00 | 71 | 66.6667 | 99.25 | 70.8333 | 49.8732 | 176.15 |
06-02-25 11:00 | 72 | 66.6667 | 99.75 | 72.9167 | 49.93 | 176.95 |
05-02-25 11:00 | 75 | 83.3333 | 92.5439 | 75 | 50.3516 | 176.35 |
04-02-25 11:00 | 75 | 83.3333 | 95.1754 | 75 | 50.2237 | 175.15 |
03-02-25 11:00 | 77 | 83.3333 | 95.614 | 79.5455 | 50.1971 | 175.15 |
31-01-25 11:00 | 78 | 83.3333 | 100 | 79.5455 | 50.6797 | 175.25 |
30-01-25 11:00 | 77 | 83.3333 | 95.8605 | 80.4348 | 50.5602 | 175.05 |
29-01-25 11:00 | 76 | 83.3333 | 92.8104 | 79.5455 | 50.5695 | 173.35 |
28-01-25 11:00 | 75 | 83.3333 | 90.8497 | 77.5 | 51.0722 | 173 |
27-01-25 11:00 | 69 | 83.3333 | 74.7277 | 69.0476 | 50.7286 | 170.3 |
24-01-25 11:00 | 70 | 83.3333 | 73.6383 | 73.8095 | 50.8471 | 169.75 |
23-01-25 11:00 | 72 | 83.3333 | 80.1743 | 76.1905 | 50.4079 | 169.5 |
22-01-25 11:00 | 80 | 100 | 100 | 80 | 43.4582 | 174.75 |
21-01-25 11:00 | 80 | 100 | 100 | 78.9474 | 43.0346 | 173.25 |
20-01-25 11:00 | 80 | 100 | 100 | 73.6842 | 50.2192 | 172.3 |
17-01-25 11:00 | 80 | 100 | 100 | 71.4286 | 50.1361 | 172 |
16-01-25 11:00 | 74 | 83.3333 | 100 | 65 | 50.0208 | 169.7 |
15-01-25 11:00 | 69 | 66.6667 | 100 | 65 | 46.685 | 167.2 |
14-01-25 11:00 | 69 | 66.6667 | 100 | 63.1579 | 47.8017 | 164.8 |
13-01-25 11:00 | 64 | 66.6667 | 79.7101 | 63.1579 | 48.9481 | 163.95 |
10-01-25 11:00 | 69 | 66.6667 | 100 | 66.6667 | 45.8119 | 165.35 |
09-01-25 11:00 | 62 | 50 | 90.4762 | 66.6667 | 43.5418 | 164.125 |
08-01-25 11:00 | 57 | 50 | 72.6191 | 65 | 41.3593 | 162.3 |
07-01-25 11:00 | 46 | 33.3333 | 53.5714 | 57.8947 | 41.1827 | 159.8 |
06-01-25 11:00 | 52 | 50 | 59.5238 | 57.8947 | 42.6619 | 159.3 |
03-01-25 11:00 | 53 | 50 | 67.4603 | 55 | 41.8781 | 158.95 |
02-01-25 11:00 | 54 | 50 | 68.254 | 57.1429 | 41.854 | 161.25 |
31-12-24 11:00 | 53 | 50 | 61.9048 | 57.5 | 44.5542 | 160.4 |
30-12-24 11:00 | 59 | 66.6667 | 67.8571 | 57.8947 | 43.8185 | 159.35 |
24-12-24 11:00 | 60 | 66.6667 | 66.6667 | 65.9091 | 42.7105 | 159.5 |
23-12-24 11:00 | 59 | 66.6667 | 67.0636 | 64.2857 | 41.7184 | 159.65 |
20-12-24 11:00 | 58 | 66.6667 | 63.492 | 63.0435 | 42.1364 | 160.525 |
19-12-24 11:00 | 64 | 66.6667 | 81.3492 | 63.0435 | 48.0448 | 160.15 |
18-12-24 11:00 | 72 | 83.3333 | 96.8254 | 63.0435 | 45.1141 | 163.6 |
17-12-24 11:00 | 66 | 66.6667 | 92.2481 | 61.3636 | 45.9417 | 163.3 |
16-12-24 11:00 | 64 | 66.6667 | 85.7651 | 59.5238 | 45.6425 | 163.4 |
13-12-24 11:00 | 66 | 66.6667 | 87.9004 | 63.0435 | 47.4104 | 162.4 |
12-12-24 11:00 | 63 | 66.6667 | 76.5124 | 58.6957 | 53.4596 | 161.95 |
11-12-24 11:00 | 69 | 83.3333 | 83.6299 | 58.6957 | 53.1611 | 162.75 |
10-12-24 11:00 | 67 | 83.3333 | 76.8683 | 54.7619 | 53.6299 | 162 |
09-12-24 11:00 | 68 | 83.3333 | 80.7829 | 54.7619 | 53.5511 | 161.4 |
06-12-24 11:00 | 69 | 83.3333 | 82.9182 | 58.6957 | 53.6761 | 162.85 |
05-12-24 11:00 | 74 | 83.3333 | 100 | 63.0435 | 53.4458 | 164.15 |
04-12-24 11:00 | 67 | 66.6667 | 92.0834 | 58.6957 | 53.3417 | 162.55 |
03-12-24 11:00 | 66 | 66.6667 | 85 | 61.3636 | 53.3975 | 161 |
02-12-24 11:00 | 58 | 50 | 70.4166 | 59.5238 | 53.4079 | 160 |
29-11-24 11:00 | 48 | 33.3333 | 55.8333 | 50 | 53.3647 | 157.65 |
28-11-24 11:00 | 55 | 50 | 65.8334 | 54.1667 | 53.7199 | 157.3 |
27-11-24 11:00 | 50 | 33.3333 | 61.6667 | 52.1739 | 53.8044 | 157.7 |
26-11-24 11:00 | 49 | 33.3333 | 60.8334 | 50 | 54.6864 | 157.7 |
25-11-24 11:00 | 50 | 33.3333 | 62.0833 | 50 | 54.6113 | 156.4 |
22-11-24 11:00 | 55 | 33.3333 | 40 | 52.1739 | 96.0467 | 158.5 |
21-11-24 11:00 | 45 | 16.6667 | 22.9167 | 47.9167 | 96.312 | 153.45 |
20-11-24 11:00 | 50 | 33.3333 | 24.5833 | 47.8261 | 96.2508 | 153.1 |
19-11-24 11:00 | 48 | 33.3333 | 16.25 | 50 | 96.1206 | 153.6 |
18-11-24 11:00 | 51 | 33.3333 | 26.4 | 50 | 96.4175 | 153.85 |
15-11-24 11:00 | 56 | 66.6667 | 61.2001 | 45.8333 | 50.5612 | 151.65 |
14-11-24 11:00 | 59 | 66.6667 | 72.4 | 50 | 50.6286 | 159.15 |
13-11-24 11:00 | 57 | 66.6667 | 65.6 | 47.8261 | 50.8832 | 158.35 |
12-11-24 11:00 | 65 | 66.6667 | 94 | 50 | 50.2777 | 159.45 |
11-11-24 11:00 | 68 | 66.6667 | 100 | 54.5455 | 50.902 | 162.2 |
08-11-24 11:00 | 69 | 66.6667 | 100 | 58.3333 | 51.0572 | 161.6 |
07-11-24 11:00 | 69 | 66.6667 | 99.5555 | 60.4167 | 51.1745 | 160.3 |
06-11-24 11:00 | 69 | 66.6667 | 100 | 60.8696 | 51.7294 | 160.85 |
05-11-24 11:00 | 62 | 66.6667 | 73.8938 | 59.0909 | 50.8647 | 159.55 |
04-11-24 11:00 | 62 | 66.6667 | 70.3541 | 61.3636 | 50.8665 | 157.8 |
01-11-24 11:00 | 56 | 66.6667 | 54.4248 | 56.25 | 50.5382 | 157.8 |
31-10-24 11:00 | 58 | 66.6667 | 56.1947 | 60.4167 | 50.8783 | 154.5 |
30-10-24 11:00 | 61 | 66.6667 | 71.6814 | 58.6957 | 49.6135 | 155.85 |
29-10-24 11:00 | 73 | 83.3333 | 100 | 65.9091 | 46.4227 | 159.8 |
28-10-24 11:00 | 72 | 83.3333 | 94.6903 | 64.2857 | 45.9569 | 161 |
25-10-24 11:00 | 57 | 66.6667 | 63.2744 | 50 | 50.5499 | 158.5 |
24-10-24 11:00 | 64 | 83.3333 | 69.0266 | 54.3478 | 50.4418 | 158.1 |
23-10-24 11:00 | 58 | 66.6667 | 65.9293 | 52.2727 | 50.7491 | 157.15 |
22-10-24 11:00 | 60 | 66.6667 | 71.2389 | 52.2727 | 50.6294 | 157.55 |
21-10-24 11:00 | 67 | 83.3333 | 81.416 | 54.7619 | 50.5731 | 158.8 |
18-10-24 11:00 | 66 | 66.6667 | 90.678 | 56.8182 | 50.476 | 159.15 |
17-10-24 11:00 | 68 | 66.6667 | 100 | 58.6957 | 50.4904 | 161.05 |
16-10-24 11:00 | 69 | 66.6667 | 100 | 61.3636 | 51.1739 | 159.95 |
15-10-24 11:00 | 69 | 66.6667 | 100 | 61.3636 | 51.3605 | 160.35 |
14-10-24 11:00 | 59 | 50 | 76.1262 | 59.5238 | 50.437 | 156.95 |
11-10-24 11:00 | 46 | 16.6667 | 56.3064 | 63.0435 | 50.2178 | 154.9 |
10-10-24 11:00 | 47 | 33.3333 | 47.2973 | 58.6957 | 50.2693 | 152.7 |
09-10-24 11:00 | 53 | 16.6667 | 43.6936 | 54.3478 | 99.1402 | 152.9 |
08-10-24 11:00 | 56 | 33.3333 | 36.4864 | 56.8182 | 99.1895 | 152.15 |
07-10-24 11:00 | 50 | 16.6667 | 30.6306 | 54.7619 | 99.2651 | 151 |
04-10-24 11:00 | 46 | 16.6667 | 22.5225 | 50 | 98.5376 | 149.9 |
03-10-24 11:00 | 57 | 33.3333 | 46.3964 | 50 | 99.0543 | 152 |
02-10-24 11:00 | 61 | 50 | 46.8469 | 50 | 98.4918 | 152.85 |
01-10-24 11:00 | 59 | 50 | 41.8919 | 47.7273 | 98.509 | 151.65 |
30-09-24 11:00 | 65 | 66.6667 | 48.1982 | 47.7273 | 99.07 | 151.5 |
27-09-24 11:00 | 58 | 66.6667 | 63.5135 | 52.0833 | 50.6686 | 155 |
26-09-24 11:00 | 67 | 83.3333 | 84.6847 | 52.0833 | 50.4744 | 155.7 |
25-09-24 11:00 | 69 | 83.3333 | 89.1892 | 54.3478 | 50.9552 | 157.4 |
24-09-24 11:00 | 63 | 66.6667 | 83.3334 | 52.2727 | 51.4928 | 156.8 |
23-09-24 11:00 | 63 | 66.6667 | 79.7297 | 56.8182 | 51.4879 | 157.1 |
20-09-24 11:00 | 63 | 66.6667 | 81.5315 | 56.25 | 51.4361 | 155.65 |
19-09-24 11:00 | 62 | 66.6667 | 74.3244 | 56.25 | 51.3995 | 156.45 |
18-09-24 11:00 | 63 | 66.6667 | 80.1802 | 54.3478 | 50.9643 | 154.95 |
17-09-24 11:00 | 68 | 66.6667 | 100 | 56.8182 | 50.5376 | 158.5 |
16-09-24 11:00 | 69 | 83.3333 | 92.6829 | 52.2727 | 50.4533 | 156.95 |
13-09-24 11:00 | 64 | 66.6667 | 89.7561 | 52.0833 | 50.489 | 156.65 |
12-09-24 11:00 | 54 | 50 | 66.3413 | 52.0833 | 50.0994 | 154.55 |
11-09-24 11:00 | 46 | 50 | 41.4634 | 45.6522 | 49.7407 | 152.8 |
10-09-24 11:00 | 49 | 50 | 49.2682 | 47.7273 | 49.5833 | 152.6 |
09-09-24 11:00 | 36 | 50 | -1 | 52.2727 | 45.6556 | 152.2 |
06-09-24 11:00 | 47 | 50 | 37.0731 | 56.25 | 44.8913 | 150.25 |
05-09-24 11:00 | 55 | 66.6667 | 59.9999 | 58.3333 | 37.3016 | 150.55 |
04-09-24 11:00 | 54 | 66.6667 | 52.195 | 58.6957 | 39.8108 | 153.3 |
03-09-24 11:00 | 61 | 66.6667 | 75.1219 | 65.9091 | 39.0991 | 153.85 |
02-09-24 11:00 | 56 | 66.6667 | 61.9511 | 56.8182 | 39.551 | 154.15 |
30-08-24 11:00 | 59 | 66.6667 | 75.6098 | 52.0833 | 43.9785 | 154.05 |
29-08-24 11:00 | 52 | 50 | 59.5121 | 56.25 | 43.1628 | 155.25 |
28-08-24 11:00 | 42 | 33.3333 | 36.5854 | 54.3478 | 44.513 | 152.15 |
27-08-24 11:00 | 38 | 33.3333 | 23.9024 | 52.2727 | 45.2594 | 149.8 |
26-08-24 11:00 | 39 | 33.3333 | 28.7805 | 47.7273 | 48.2722 | 151.05 |
23-08-24 11:00 | 44 | 33.3333 | 38.0487 | 56.25 | 48.4214 | 151 |
22-08-24 11:00 | 47 | 33.3333 | 44.878 | 60.4167 | 49.8073 | 151.4 |
21-08-24 11:00 | 60 | 33.3333 | 49.2682 | 58.6957 | 99.8507 | 151.55 |
20-08-24 11:00 | 58 | 33.3333 | 44.3901 | 56.8182 | 99.8836 | 151.85 |
19-08-24 11:00 | 50 | 16.6667 | 27.317 | 56.8182 | 99.8198 | 151.3 |
16-08-24 11:00 | 53 | 16.6667 | 39.9999 | 56.25 | 99.3663 | 151.6 |
15-08-24 11:00 | 52 | 16.6667 | 38.0487 | 56.25 | 99.3896 | 152.15 |
14-08-24 11:00 | 57 | 33.3333 | 38.4977 | 58.6957 | 99.3981 | 151.15 |
13-08-24 11:00 | 50 | 16.6667 | 32.4786 | 52.2727 | 98.6031 | 150.7 |
12-08-24 11:00 | 50 | 16.6667 | 34.188 | 52.2727 | 98.5245 | 149.75 |
09-08-24 11:00 | 48 | 16.6667 | 27.7311 | 52.0833 | 98.6351 | 149.45 |
08-08-24 11:00 | 43 | 16.6667 | 9.24374 | 52.0833 | 97.5707 | 148.1 |
07-08-24 11:00 | 51 | 33.3333 | 20.1681 | 54.3478 | 96.9015 | 148.9 |
06-08-24 11:00 | 49 | 33.3333 | 14.2857 | 52.2727 | 96.833 | 147.6 |
05-08-24 11:00 | 45 | 16.6667 | 18.0673 | 52.2727 | 96.9045 | 147.3 |
02-08-24 11:00 | 58 | 50 | 39.0757 | 47.9167 | 97.1252 | 149.9 |
01-08-24 11:00 | 67 | 66.6667 | 52.9412 | 52.0833 | 97.2758 | 151.9 |
31-07-24 11:00 | 67 | 66.6667 | 54.2016 | 54.3478 | 96.5104 | 155.05 |
30-07-24 11:00 | 68 | 66.6667 | 100 | 56.8182 | 51.6403 | 157.55 |
29-07-24 11:00 | 69 | 66.6667 | 100 | 59.5238 | 51.4262 | 155.55 |
26-07-24 11:00 | 67 | 66.6667 | 96.8912 | 54.3478 | 51.4387 | 155.6 |
25-07-24 11:00 | 63 | 66.6667 | 86.4999 | 50 | 51.3804 | 154.3 |
24-07-24 11:00 | 57 | 50 | 79.5 | 47.8261 | 51.6343 | 153.8 |
23-07-24 11:00 | 58 | 50 | 80.4999 | 50 | 51.5901 | 153.8 |
22-07-24 11:00 | 54 | 50 | 70.9999 | 47.619 | 51.3652 | 152.95 |
19-07-24 11:00 | 52 | 50 | 55.9999 | 52.1739 | 51.1236 | 150.45 |
18-07-24 11:00 | 58 | 33.3333 | 54.5 | 47.8261 | 98.6806 | 151 |
17-07-24 11:00 | 59 | 66.6667 | 73.9999 | 47.8261 | 50.9394 | 150.9 |
16-07-24 11:00 | 62 | 66.6667 | 83.4042 | 47.619 | 51.1788 | 154.05 |
15-07-24 11:00 | 67 | 66.6667 | 100 | 52.381 | 51.3538 | 153.85 |
12-07-24 11:00 | 63 | 66.6667 | 80.4794 | 56.5217 | 50.6315 | 154.6 |
11-07-24 11:00 | 62 | 66.6667 | 89.0411 | 56.5217 | 39.5584 | 150.85 |
10-07-24 11:00 | 63 | 66.6667 | 92.8082 | 58.6957 | 36.9286 | 154.9 |
09-07-24 11:00 | 64 | 66.6667 | 92.4657 | 59.0909 | 40.2055 | 153.9 |
08-07-24 11:00 | 64 | 66.6667 | 94.2122 | 57.1429 | 41.0769 | 153.7 |
05-07-24 11:00 | 64 | 66.6667 | 91.6399 | 56.5217 | 41.2253 | 152.85 |
04-07-24 11:00 | 64 | 66.6667 | 90.0321 | 60.8696 | 41.4734 | 153.75 |
03-07-24 11:00 | 64 | 66.6667 | 88.746 | 60.8696 | 41.7658 | 153.75 |
02-07-24 11:00 | 64 | 66.6667 | 81.672 | 61.9048 | 48.5684 | 153.65 |
01-07-24 11:00 | 65 | 66.6667 | 89.7106 | 61.9048 | 45.2943 | 153.6 |
28-06-24 11:00 | 71 | 83.3333 | 100 | 60.4167 | 43.4871 | 154.35 |
27-06-24 11:00 | 66 | 66.6667 | 99.0033 | 58.3333 | 42.3558 | 154.9 |
26-06-24 11:00 | 69 | 66.6667 | 100 | 60.8696 | 48.7357 | 153.1 |
25-06-24 11:00 | 71 | 83.3333 | 91.3621 | 59.5238 | 50.1845 | 153.65 |
24-06-24 11:00 | 71 | 83.3333 | 93.6876 | 56.8182 | 50.2181 | 153.65 |
21-06-24 11:00 | 74 | 83.3333 | 100 | 64.5833 | 48.8593 | 154.85 |
20-06-24 11:00 | 71 | 83.3333 | 92.2818 | 64.5833 | 47.6947 | 154.5 |
19-06-24 11:00 | 70 | 83.3333 | 87.5839 | 63.0435 | 49.2651 | 152.8 |
18-06-24 11:00 | 78 | 100 | 100 | 65.9091 | 46.4644 | 154.2 |
17-06-24 11:00 | 69 | 66.6667 | 100 | 65.9091 | 45.3315 | 152.8 |
14-06-24 11:00 | 69 | 66.6667 | 100 | 66.6667 | 45.2768 | 152.4 |
13-06-24 11:00 | 68 | 66.6667 | 100 | 62.5 | 45.2317 | 152.15 |
12-06-24 11:00 | 64 | 66.6667 | 88.3334 | 59.0909 | 43.4512 | 151.75 |
07-06-24 11:00 | 64 | 66.6667 | 90.4167 | 58.3333 | 42.1462 | 149.85 |
06-06-24 11:00 | 66 | 66.6667 | 92.0834 | 62.5 | 43.3648 | 150.2 |
05-06-24 11:00 | 60 | 66.6667 | 75 | 60.8696 | 39.6022 | 149.6 |
04-06-24 11:00 | 52 | 66.6667 | 49.5833 | 54.5455 | 39.517 | 147.15 |
03-06-24 11:00 | 58 | 66.6667 | 61.6666 | 63.6364 | 41.7554 | 146.4 |
31-05-24 11:00 | 57 | 66.6667 | 59.1667 | 63.0435 | 41.8741 | 146 |
30-05-24 11:00 | 60 | 66.6667 | 70.8333 | 61.3636 | 41.593 | 145.65 |
29-05-24 11:00 | 61 | 66.6667 | 80.0001 | 61.3636 | 39.8118 | 148.55 |
28-05-24 11:00 | 72 | 83.3333 | 100 | 69.0476 | 36.0814 | 149.5 |
27-05-24 11:00 | 66 | 66.6667 | 92.5001 | 67.5 | 41.2441 | 150.8 |
24-05-24 11:00 | 69 | 66.6667 | 100 | 65.9091 | 45.0294 | 151.25 |
23-05-24 11:00 | 68 | 66.6667 | 100 | 61.3636 | 47.2346 | 149.2 |
22-05-24 11:00 | 70 | 83.3333 | 89.3855 | 61.3636 | 47.8717 | 147.8 |
21-05-24 11:00 | 69 | 83.3333 | 87.7096 | 57.1429 | 48.2189 | 146.9 |
20-05-24 11:00 | 64 | 66.6667 | 83.7989 | 57.5 | 48.2041 | 147.2 |
17-05-24 11:00 | 60 | 66.6667 | 74.8603 | 52.2727 | 49.3025 | 146.6 |
16-05-24 11:00 | 64 | 83.3333 | 70.9498 | 52.2727 | 51.6385 | 146.25 |
15-05-24 11:00 | 59 | 66.6667 | 70.3911 | 50 | 51.6099 | 145.75 |
14-05-24 11:00 | 60 | 66.6667 | 74.3016 | 47.619 | 51.709 | 145.6 |
13-05-24 11:00 | 63 | 66.6667 | 83.7989 | 50 | 51.9441 | 146.2 |
10-05-24 11:00 | 69 | 83.3333 | 85.4748 | 59.0909 | 51.9912 | 147 |
09-05-24 11:00 | 70 | 83.3333 | 91.6201 | 54.5455 | 53.7971 | 148.35 |
08-05-24 11:00 | 70 | 83.3333 | 90.5029 | 54.5455 | 53.7272 | 147.6 |
07-05-24 11:00 | 54 | 50 | 61.4525 | 52.381 | 55.9333 | 146 |
06-05-24 11:00 | 53 | 50 | 57.5419 | 50 | 55.314 | 144.2 |
03-05-24 11:00 | 43 | 33.3333 | 36.3129 | 45.4545 | 57.023 | 143.15 |
02-05-24 11:00 | 35 | 33.3333 | 11.7319 | 38.6364 | 57.7112 | 140.45 |
30-04-24 11:00 | 35 | 33.3333 | 10.6145 | 40.4762 | 57.0113 | 140.8 |
29-04-24 11:00 | 41 | 33.3333 | 38.5475 | 42.5 | 50.2622 | 141.4 |
26-04-24 11:00 | 36 | 33.3333 | 12.8491 | 43.1818 | 57.2255 | 142.95 |
25-04-24 11:00 | 36 | 33.3333 | 16.7598 | 38.6364 | 58.3213 | 139.9 |
24-04-24 11:00 | 46 | 33.3333 | 48.6034 | 45.2381 | 57.9693 | 141.55 |
23-04-24 11:00 | 41 | 33.3333 | 33.5196 | 42.5 | 57.6222 | 142.55 |
22-04-24 11:00 | 37 | 33.3333 | 20.5406 | 37.5 | 58.8204 | 141.4 |
19-04-24 11:00 | 31 | 16.6667 | 11.892 | 38.6364 | 58.4874 | 140.5 |
18-04-24 11:00 | 34 | 16.6667 | 23.7838 | 40.9091 | 58.3578 | 141.65 |
17-04-24 11:00 | 44 | 33.3333 | 42.7835 | 45.2381 | 56.7892 | 141.35 |
16-04-24 11:00 | 37 | 16.6667 | 31.8628 | 42.5 | 57.433 | 141.2 |
15-04-24 11:00 | 42 | 16.6667 | 46.5812 | 47.5 | 58.2432 | 142.15 |
12-04-24 11:00 | 41 | 16.6667 | 44.8718 | 47.7273 | 57.5664 | 140.7 |
11-04-24 11:00 | 36 | 16.6667 | 24.359 | 43.1818 | 59.9495 | 140.15 |
10-04-24 11:00 | 37 | 16.6667 | 29.4872 | 45.2381 | 59.0079 | 139.75 |
09-04-24 11:00 | 37 | 16.6667 | 31.6239 | 47.5 | 55.913 | 140.25 |
08-04-24 11:02 | 27 | 16.6667 | 37.6068 | -1 | 55.727 | 140.3 |
05-04-24 11:00 | 34 | 16.6667 | 15.812 | 50 | 54.7042 | 140.9 |
04-04-24 11:00 | 35 | 16.6667 | 23.0769 | 47.7273 | 56.3431 | 139.1 |
03-04-24 11:00 | 49 | 50 | 40.5983 | 50 | 57.2712 | 140.55 |
02-04-24 11:00 | 64 | 66.6667 | 70.248 | 52.5 | 67.8062 | 141.7 |
28-03-24 11:00 | 67 | 66.6667 | 79.3388 | 56.8182 | 67.7244 | 145.45 |
27-03-24 11:00 | 67 | 66.6667 | 80.8164 | 56.8182 | 66.7645 | 145.25 |
26-03-24 11:00 | 65 | 66.6667 | 76.4119 | 52.2727 | 68.6301 | 144.7 |
25-03-24 11:00 | 68 | 66.6667 | 85.7143 | 54.7619 | 68.424 | 144.6 |
22-03-24 11:00 | 69 | 66.6667 | 87.9518 | 54.5455 | 68.349 | 146.3 |
21-03-24 11:00 | 69 | 66.6667 | 86.4407 | 56.8182 | 66.469 | 146.05 |
20-03-24 11:00 | 70 | 66.6667 | 92.9134 | 56.8182 | 65.3254 | 146.65 |
19-03-24 11:00 | 66 | 66.6667 | 83.5509 | 52.2727 | 64.8552 | 145.3 |
18-03-24 11:00 | 67 | 66.6667 | 83.2513 | 54.7619 | 63.4931 | 145 |
15-03-24 11:00 | 65 | 66.6667 | 80.7882 | 52.2727 | 60.9222 | 144.65 |
14-03-24 10:00 | 60 | 50 | 80.1453 | 52.2727 | 57.5822 | 144.2 |
13-03-24 10:00 | 63 | 66.6667 | 79.4686 | 52.2727 | 56.9365 | 144.2 |
12-03-24 10:02 | 63 | 66.6667 | 79.4686 | 52.2727 | 54.935 | 144.6 |
11-03-24 10:02 | 64 | 66.6667 | 86.715 | 50 | 55.6401 | 143.55 |
08-03-24 10:00 | 66 | 66.6667 | 89.6136 | 52.2727 | 56.1879 | 145.85 |
07-03-24 10:00 | 61 | 66.6667 | 80.4348 | 47.7273 | 52.7754 | 145.35 |
06-03-24 10:00 | 62 | 66.6667 | 83.0918 | 47.7273 | 53.3782 | 144.25 |
05-03-24 10:00 | 65 | 66.6667 | 87.9227 | 54.5455 | 54.1756 | 145.65 |
04-03-24 12:00 | 63 | 66.6667 | 83.0918 | 50 | 53.851 | 145.5 |
01-03-24 12:00 | 65 | 66.6667 | 85.0242 | 56.8182 | 54.1797 | 145 |
29-02-24 12:00 | 68 | 66.6667 | 89.372 | 62.5 | 55.0957 | 146.15 |
28-02-24 12:00 | 71 | 83.3333 | 87.1981 | 63.0435 | 54.4082 | 145.95 |
27-02-24 12:00 | 71 | 83.3333 | 89.8551 | 61.3636 | 50.9098 | 145.8 |
26-02-24 12:00 | 80 | 100 | 100 | 70.4545 | 53.3829 | 147.3 |
23-02-24 12:00 | 79 | 100 | 100 | 64.5833 | 52.8381 | 148.5 |
22-02-24 12:00 | 77 | 100 | 100 | 60.4167 | 51.5401 | 147.75 |
21-02-24 12:00 | 71 | 83.3333 | 92.3858 | 58.6957 | 52.9437 | 145.45 |
20-02-24 12:00 | 77 | 100 | 99.1803 | 56.8182 | 53.7246 | 147.05 |
19-02-24 12:00 | 78 | 100 | 100 | 61.3636 | 53.8867 | 145.7 |
16-02-24 12:00 | 71 | 66.6667 | 100 | 62.5 | 55.5085 | 144.05 |
15-02-24 12:00 | 69 | 66.6667 | 92.691 | 62.5 | 55.2519 | 141.65 |
14-02-24 12:00 | 71 | 66.6667 | 96.6049 | 65.2174 | 57.7393 | 142.5 |
13-02-24 12:00 | 69 | 66.6667 | 88.2175 | 63.6364 | 59.7659 | 140 |
12-02-24 12:00 | 81 | 100 | 100 | 68.1818 | 58.3273 | 142.5 |
09-02-24 12:00 | 74 | 66.6667 | 100 | 70.8333 | 60.795 | 142.3 |
08-02-24 12:00 | 72 | 66.6667 | 98.1132 | 68.75 | 57.6777 | 139.35 |
07-02-24 12:00 | 74 | 66.6667 | 100 | 71.7391 | 57.6004 | 139.05 |
06-02-24 12:00 | 71 | 66.6667 | 95.6811 | 68.1818 | 56.5275 | 139.45 |
05-02-24 12:00 | 73 | 66.6667 | 97.1609 | 72.7273 | 56.9765 | 138.95 |
02-02-24 12:00 | 77 | 83.3333 | 100 | 70.8333 | 56.2729 | 138.55 |
01-02-24 12:00 | 69 | 66.6667 | 85.9282 | 69.5652 | 56.7449 | 137.85 |
31-01-24 12:00 | 83 | 100 | 99.7006 | 72.7273 | 62.8643 | 136.6 |
30-01-24 12:00 | 83 | 100 | 100 | 71.4286 | 60.8518 | 139 |
29-01-24 12:00 | 80 | 100 | 97.0414 | 66.6667 | 60.0932 | 138.4 |
26-01-24 12:00 | 82 | 100 | 99.7041 | 68.1818 | 62.0927 | 138.25 |
25-01-24 12:00 | 83 | 100 | 100 | 71.4286 | 62.091 | 139.2 |
24-01-24 12:02 | 81 | 100 | 95.912 | 70 | 61.9307 | 139.15 |
23-01-24 12:02 | 80 | 100 | 93.1035 | 68.4211 | 61.0577 | 137.2 |
22-01-24 12:00 | 82 | 100 | 100 | 68.4211 | 62.7975 | 138.55 |
19-01-24 12:00 | 80 | 100 | 100 | 57.1429 | 63.1512 | 137.45 |
18-01-24 12:00 | 72 | 83.3333 | 95.297 | 50 | 61.2862 | 136.05 |
17-01-24 12:00 | 78 | 100 | 100 | 52.5 | 62.1629 | 135.8 |
16-01-24 12:00 | 70 | 66.6667 | 100 | 50 | 66.9519 | 136.15 |
15-01-24 12:00 | 68 | 66.6667 | 97.5138 | 50 | 58.2092 | 133.4 |
12-01-24 12:00 | 72 | 83.3333 | 98.87 | 50 | 58.2943 | 134 |
11-01-24 12:00 | 65 | 66.6667 | 88.7006 | 50 | 58.2383 | 131.75 |
10-01-24 12:00 | 63 | 66.6667 | 77.6836 | 47.5 | 60.3259 | 130.35 |
09-01-24 12:00 | 60 | 66.6667 | 73.4463 | 39.4737 | 60.4716 | 129.25 |
08-01-24 12:00 | 60 | 66.6667 | 68.3616 | 44.7368 | 61.7421 | 128.8 |
05-01-24 12:00 | 53 | 50 | 63.2768 | 40.4762 | 60.7852 | 127.75 |
04-01-24 12:14 | 55 | 50 | 70.6214 | 40.4762 | 61.6828 | 128.4 |
03-01-24 12:00 | 56 | 66.6667 | 66.9491 | 37.5 | 56.6479 | 127.3 |
02-01-24 12:00 | 57 | 66.6667 | 71.1864 | 34.2105 | 56.7316 | 127.55 |
29-12-23 12:00 | 60 | 66.6667 | 74.2938 | 45.2381 | 56.402 | 128.6 |
28-12-23 12:00 | 59 | 66.6667 | 71.1864 | 45.2381 | 56.5005 | 128.2 |
27-12-23 12:00 | 60 | 66.6667 | 71.7514 | 45.2381 | 57.1184 | 128.2 |
22-12-23 12:00 | 65 | 66.6667 | 77.6836 | 58.6957 | 57.7187 | 129.15 |
21-12-23 12:00 | 64 | 66.6667 | 75.7062 | 58.6957 | 57.4361 | 129.9 |
20-12-23 12:00 | 65 | 66.6667 | 77.6836 | 60.8696 | 56.472 | 129.85 |
19-12-23 12:00 | 66 | 66.6667 | 79.9435 | 63.6364 | 56.7 | 129.8 |
18-12-23 12:00 | 67 | 66.6667 | 78.5311 | 66.6667 | 57.4052 | 130.2 |
15-12-23 12:00 | 69 | 66.6667 | 82.2033 | 69.5652 | 57.9154 | 130.4 |
14-12-23 12:00 | 69 | 66.6667 | 83.0508 | 69.5652 | 58.7401 | 130.65 |
13-12-23 12:00 | 83 | 100 | 100 | 69.5652 | 66.3686 | 133.75 |
12-12-23 12:00 | 84 | 100 | 100 | 68.1818 | 71.3531 | 131.9 |
11-12-23 12:00 | 84 | 100 | 98.3819 | 66.6667 | 71.5173 | 130 |
08-12-23 12:00 | 82 | 100 | 96.3077 | 63.0435 | 69.8094 | 129.8 |
07-12-23 12:00 | 81 | 100 | 100 | 55.2249 | 69.0281 | 129.5 |
06-12-23 12:00 | 79 | 100 | 100 | 55.298 | 64.0666 | 129.6 |
05-12-23 12:00 | 77 | 100 | 99.7024 | 55.2387 | 55.584 | 129.9 |
04-12-23 12:00 | 77 | 100 | 100 | 55.3121 | 56.2731 | 130.1 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.