KPN.AS Fear & Greed Index Back
KPN.AS Stock Data
Date | GF Index | Momentum | Price Strength | Price Breadth | Volatility | Close Price |
---|---|---|---|---|---|---|
06-09-24 11:00 | 66 | 66.6667 | 90.8333 | 62.5 | 44.654 | 3.75 |
05-09-24 11:00 | 64 | 66.6667 | 87.0834 | 60.4167 | 42.7729 | 3.741 |
04-09-24 11:00 | 52 | 50 | 60 | 58.6957 | 42.0158 | 3.667 |
03-09-24 11:00 | 53 | 50 | 63.3333 | 56.8182 | 44.2901 | 3.692 |
02-09-24 11:00 | 56 | 50 | 73.3334 | 59.0909 | 44.8065 | 3.692 |
30-08-24 11:00 | 56 | 50 | 72.9166 | 54.1667 | 50.1948 | 3.7 |
29-08-24 11:00 | 60 | 66.6667 | 72.0834 | 54.1667 | 50.2104 | 3.694 |
28-08-24 11:00 | 52 | 50 | 58.3334 | 52.1739 | 50.1644 | 3.68 |
27-08-24 11:00 | 51 | 50 | 56.0715 | 50 | 50.1274 | 3.639 |
26-08-24 11:00 | 48 | 50 | 45.3572 | 50 | 50.0511 | 3.643 |
23-08-24 11:00 | 46 | 50 | 39.6667 | 45.8333 | 48.9397 | 3.606 |
22-08-24 11:00 | 60 | 50 | 42.9878 | 50 | 99.9091 | 3.574 |
21-08-24 11:00 | 60 | 50 | 43.5976 | 47.8261 | 99.7297 | 3.578 |
20-08-24 11:00 | 57 | 50 | 36.8903 | 45.4545 | 99.1616 | 3.575 |
19-08-24 11:00 | 61 | 50 | 45.1219 | 52.2727 | 99.154 | 3.589 |
16-08-24 11:00 | 60 | 50 | 39.0244 | 52.0833 | 99.1678 | 3.578 |
15-08-24 11:00 | 63 | 50 | 46.3415 | 60.4167 | 99.1469 | 3.579 |
14-08-24 11:00 | 62 | 50 | 44.2073 | 58.6957 | 99.0751 | 3.586 |
13-08-24 11:00 | 61 | 50 | 41.7683 | 56.8182 | 99.0408 | 3.578 |
12-08-24 11:00 | 58 | 33.3333 | 41.4635 | 61.3636 | 99.0334 | 3.576 |
09-08-24 11:00 | 56 | 33.3333 | 34.1463 | 60.4167 | 99.0343 | 3.563 |
08-08-24 11:00 | 58 | 33.3333 | 39.3293 | 60.4167 | 99.0496 | 3.565 |
07-08-24 11:00 | 57 | 33.3333 | 34.4633 | 63.0435 | 99.0901 | 3.56 |
06-08-24 11:00 | 55 | 33.3333 | 29.0961 | 61.3636 | 99.0355 | 3.524 |
05-08-24 11:00 | 64 | 50 | 41.243 | 65.9091 | 99.0767 | 3.532 |
02-08-24 11:00 | 56 | 50 | 56.2147 | 68.75 | 50.8639 | 3.614 |
01-08-24 11:00 | 56 | 50 | 55.9322 | 68.75 | 50.894 | 3.619 |
31-07-24 11:00 | 59 | 50 | 66.6667 | 71.7391 | 50.8938 | 3.64 |
30-07-24 11:00 | 57 | 50 | 59.322 | 70.4545 | 50.8862 | 3.638 |
29-07-24 11:00 | 57 | 50 | 60.1695 | 69.0476 | 50.9059 | 3.626 |
26-07-24 11:00 | 59 | 50 | 59.322 | 76.087 | 50.9646 | 3.632 |
25-07-24 11:00 | 60 | 50 | 66.6667 | 76.087 | 50.7108 | 3.687 |
24-07-24 11:00 | 63 | 66.6667 | 65.5367 | 71.7391 | 50.6265 | 3.623 |
23-07-24 11:00 | 81 | 100 | 100 | 75 | 50.0367 | 3.77 |
22-07-24 11:00 | 80 | 100 | 100 | 73.8095 | 50.0767 | 3.77 |
19-07-24 11:00 | 80 | 100 | 100 | 71.7391 | 50.0973 | 3.75 |
18-07-24 11:00 | 72 | 66.6667 | 100 | 71.7391 | 50.0975 | 3.749 |
17-07-24 11:00 | 72 | 66.6667 | 100 | 71.7391 | 50.2 | 3.709 |
16-07-24 11:00 | 67 | 50 | 100 | 69.0476 | 50.2851 | 3.675 |
15-07-24 11:00 | 65 | 50 | 92.79 | 69.0476 | 50.2509 | 3.668 |
12-07-24 11:00 | 64 | 50 | 90.9091 | 67.3913 | 50.2614 | 3.656 |
11-07-24 11:00 | 65 | 50 | 99.3731 | 63.0435 | 50.168 | 3.641 |
10-07-24 11:00 | 65 | 50 | 100 | 63.0435 | 50.1819 | 3.673 |
09-07-24 11:00 | 65 | 50 | 100 | 61.3636 | 50.1903 | 3.629 |
08-07-24 11:00 | 64 | 50 | 100 | 59.5238 | 50.2932 | 3.62 |
05-07-24 11:00 | 65 | 50 | 100 | 63.0435 | 50.2408 | 3.588 |
04-07-24 11:00 | 63 | 50 | 94.5097 | 58.6957 | 50.2464 | 3.611 |
03-07-24 11:00 | 62 | 50 | 90.1141 | 58.6957 | 50.2621 | 3.596 |
02-07-24 11:00 | 70 | 66.6667 | 99.6551 | 64.2857 | 50.225 | 3.589 |
01-07-24 11:00 | 70 | 66.6667 | 100 | 64.2857 | 50.2298 | 3.619 |
28-06-24 11:00 | 61 | 50 | 85.1724 | 60.4167 | 50.2039 | 3.57 |
27-06-24 11:00 | 60 | 50 | 84.1379 | 58.3333 | 50.2012 | 3.558 |
26-06-24 11:00 | 61 | 50 | 88.6207 | 56.5217 | 50.0912 | 3.551 |
25-06-24 11:00 | 69 | 66.6667 | 98.6159 | 61.9048 | 50.1654 | 3.59 |
24-06-24 11:00 | 64 | 50 | 94.1177 | 63.6364 | 50.1529 | 3.61 |
21-06-24 11:00 | 75 | 83.3333 | 100 | 66.6667 | 50.0861 | 3.582 |
20-06-24 11:00 | 69 | 66.6667 | 100 | 62.5 | 50.0376 | 3.611 |
19-06-24 11:00 | 69 | 66.6667 | 100 | 60.8696 | 50.0445 | 3.57 |
18-06-24 11:00 | 63 | 50 | 100 | 59.0909 | 45.9169 | 3.534 |
17-06-24 11:00 | 62 | 50 | 95.2381 | 59.0909 | 47.2558 | 3.494 |
14-06-24 11:00 | 57 | 50 | 73.0159 | 58.3333 | 48.3545 | 3.493 |
13-06-24 11:00 | 56 | 50 | 65.6084 | 62.5 | 47.9241 | 3.459 |
12-06-24 11:00 | 59 | 50 | 75.6614 | 63.6364 | 47.2182 | 3.442 |
07-06-24 11:00 | 64 | 50 | 95.1873 | 66.6667 | 44.7882 | 3.504 |
06-06-24 11:00 | 66 | 50 | 100 | 70.8333 | 44.9678 | 3.508 |
05-06-24 11:00 | 67 | 50 | 100 | 69.5652 | 50.0546 | 3.482 |
04-06-24 11:00 | 56 | 50 | 61.2717 | 63.6364 | 50.0211 | 3.473 |
03-06-24 11:00 | 61 | 50 | 79.7689 | 68.1818 | 47.3129 | 3.464 |
31-05-24 11:00 | 56 | 50 | 70.5203 | 58.6957 | 47.0417 | 3.471 |
30-05-24 11:00 | 61 | 50 | 79.7689 | 65.9091 | 48.4313 | 3.449 |
29-05-24 11:00 | 55 | 50 | 62.4277 | 61.3636 | 50.0096 | 3.446 |
28-05-24 11:00 | 56 | 50 | 67.63 | 59.5238 | 50.0015 | 3.421 |
27-05-24 11:00 | 59 | 50 | 77.4566 | 62.5 | 50.0038 | 3.46 |
24-05-24 11:00 | 57 | 50 | 67.63 | 61.3636 | 49.976 | 3.444 |
23-05-24 11:00 | 59 | 50 | 71.6763 | 65.9091 | 50.0192 | 3.434 |
22-05-24 11:00 | 57 | 50 | 65.3179 | 65.9091 | 50.0441 | 3.432 |
21-05-24 11:00 | 59 | 50 | 71.6763 | 64.2857 | 50.1273 | 3.433 |
20-05-24 11:00 | 65 | 50 | 93.0637 | 67.5 | 50.0548 | 3.467 |
17-05-24 11:00 | 67 | 50 | 100 | 70.4545 | 50.2619 | 3.485 |
16-05-24 11:00 | 65 | 50 | 93.7931 | 70.4545 | 49.7413 | 3.467 |
15-05-24 11:00 | 63 | 50 | 89.6551 | 65.9091 | 49.7429 | 3.455 |
14-05-24 11:00 | 62 | 50 | 85.5171 | 64.2857 | 49.7319 | 3.442 |
13-05-24 11:00 | 58 | 50 | 71.0344 | 62.5 | 49.7396 | 3.436 |
10-05-24 11:00 | 56 | 50 | 70.3448 | 56.8182 | 49.7449 | 3.416 |
09-05-24 11:00 | 50 | 50 | 50.3448 | 52.2727 | 49.7755 | 3.414 |
08-05-24 11:00 | 44 | 50 | 31.7241 | 47.7273 | 49.8065 | 3.374 |
07-05-24 11:00 | 44 | 50 | 29.6552 | 50 | 49.7364 | 3.381 |
06-05-24 11:00 | 44 | 50 | 31.7241 | 47.5 | 49.7312 | 3.363 |
03-05-24 11:00 | 41 | 50 | 23.4482 | 43.1818 | 49.741 | 3.355 |
02-05-24 11:00 | 48 | 50 | 51.3513 | 43.1818 | 49.7888 | 3.375 |
30-04-24 11:00 | 55 | 50 | 76.6839 | 45.2381 | 49.8366 | 3.401 |
29-04-24 11:00 | 58 | 50 | 88.1226 | 47.5 | 49.791 | 3.444 |
26-04-24 11:00 | 57 | 50 | 80.8428 | 47.7273 | 49.7431 | 3.436 |
25-04-24 11:00 | 59 | 50 | 84.2911 | 52.2727 | 49.745 | 3.428 |
24-04-24 11:00 | 55 | 50 | 72.7969 | 47.619 | 49.7303 | 3.407 |
23-04-24 11:00 | 51 | 50 | 59.3869 | 47.5 | 49.8393 | 3.392 |
22-04-24 11:00 | 49 | 50 | 50.1916 | 47.5 | 49.798 | 3.349 |
19-04-24 11:00 | 41 | 33.3333 | 35.6322 | 47.7273 | 49.6313 | 3.324 |
18-04-24 11:00 | 55 | 50 | 71.6475 | 52.2727 | 49.9835 | 3.399 |
17-04-24 11:00 | 55 | 50 | 73.18 | 50 | 49.966 | 3.385 |
16-04-24 11:00 | 53 | 50 | 67.8161 | 47.5 | 49.7511 | 3.366 |
15-04-24 11:00 | 55 | 50 | 72.956 | 47.5 | 49.7396 | 3.385 |
12-04-24 11:00 | 56 | 50 | 83.2836 | 43.1818 | 49.7659 | 3.402 |
11-04-24 11:00 | 58 | 50 | 91.9402 | 43.1818 | 49.8159 | 3.415 |
10-04-24 11:00 | 66 | 66.6667 | 98.8059 | 50 | 49.7874 | 3.45 |
09-04-24 11:00 | 58 | 50 | 87.1642 | 47.5 | 49.8582 | 3.448 |
08-04-24 11:02 | 58 | 50 | 85.0746 | 47.5 | 49.8058 | 3.413 |
05-04-24 11:00 | 59 | 50 | 85.6716 | 52.381 | 49.8092 | 3.415 |
04-04-24 11:00 | 61 | 50 | 91.3433 | 56.8182 | 49.7914 | 3.432 |
03-04-24 11:00 | 60 | 50 | 88.0597 | 54.7619 | 49.8116 | 3.422 |
02-04-24 11:00 | 64 | 50 | 98.8059 | 57.5 | 49.9043 | 3.429 |
28-03-24 11:00 | 65 | 50 | 100 | 61.3636 | 49.9132 | 3.476 |
27-03-24 11:00 | 63 | 50 | 94.6031 | 61.3636 | 49.9615 | 3.443 |
26-03-24 11:00 | 62 | 50 | 86.6666 | 61.3636 | 49.9867 | 3.416 |
25-03-24 11:00 | 59 | 50 | 77.1429 | 59.5238 | 50.3041 | 3.389 |
22-03-24 11:00 | 57 | 50 | 72.327 | 56.8182 | 49.9377 | 3.37 |
21-03-24 11:00 | 56 | 50 | 68.3076 | 56.8182 | 49.9068 | 3.329 |
20-03-24 11:00 | 55 | 50 | 65.2307 | 56.8182 | 49.9329 | 3.358 |
19-03-24 11:00 | 55 | 50 | 63.6923 | 56.8182 | 49.9244 | 3.327 |
18-03-24 11:00 | 57 | 50 | 74.1538 | 54.7619 | 52.9633 | 3.326 |
15-03-24 11:00 | 64 | 50 | 87.0769 | 65.9091 | 55.2305 | 3.404 |
14-03-24 10:00 | 66 | 50 | 94.4615 | 70.4545 | 51.4792 | 3.398 |
13-03-24 10:00 | 70 | 66.6667 | 95.6923 | 70.4545 | 49.8209 | 3.413 |
12-03-24 10:02 | 75 | 83.3333 | 100 | 70.4545 | 49.7371 | 3.431 |
11-03-24 10:02 | 75 | 83.3333 | 100 | 69.0476 | 49.7073 | 3.44 |
08-03-24 10:00 | 71 | 66.6667 | 100 | 70.4545 | 49.7279 | 3.433 |
07-03-24 10:00 | 69 | 66.6667 | 96.9491 | 65.9091 | 49.728 | 3.417 |
06-03-24 10:00 | 75 | 83.3333 | 100 | 70.4545 | 49.6794 | 3.396 |
05-03-24 10:00 | 74 | 83.3333 | 100 | 65.9091 | 49.6239 | 3.409 |
04-03-24 12:00 | 74 | 83.3333 | 100 | 64.2857 | 49.538 | 3.401 |
01-03-24 12:00 | 72 | 83.3333 | 97.3334 | 61.3636 | 49.4965 | 3.392 |
29-02-24 12:00 | 71 | 83.3333 | 94 | 60.4167 | 49.4815 | 3.386 |
28-02-24 12:00 | 73 | 83.3333 | 98.6667 | 63.0435 | 49.1141 | 3.384 |
27-02-24 12:00 | 63 | 66.6667 | 83.3333 | 56.8182 | 49.105 | 3.369 |
26-02-24 12:00 | 70 | 83.3333 | 94.3333 | 56.8182 | 49.1689 | 3.358 |
23-02-24 12:00 | 68 | 66.6667 | 96.7153 | 60.4167 | 49.176 | 3.387 |
22-02-24 12:00 | 67 | 66.6667 | 98.5402 | 56.25 | 49.181 | 3.368 |
21-02-24 12:00 | 62 | 50 | 95.6204 | 54.3478 | 49.1877 | 3.355 |
20-02-24 12:00 | 68 | 66.6667 | 100 | 56.8182 | 49.154 | 3.371 |
19-02-24 12:00 | 68 | 66.6667 | 100 | 56.8182 | 49.1495 | 3.338 |
16-02-24 12:00 | 68 | 66.6667 | 100 | 56.25 | 49.1987 | 3.319 |
15-02-24 12:00 | 63 | 50 | 97.6332 | 56.25 | 49.2459 | 3.276 |
14-02-24 12:00 | 57 | 50 | 76.3314 | 54.3478 | 49.447 | 3.202 |
13-02-24 12:00 | 69 | 66.6667 | 100 | 61.3636 | 49.4808 | 3.243 |
12-02-24 12:00 | 61 | 50 | 85.7989 | 61.3636 | 49.4909 | 3.253 |
09-02-24 12:00 | 56 | 50 | 68.0474 | 58.3333 | 49.47 | 3.232 |
08-02-24 12:00 | 60 | 50 | 82.2485 | 58.3333 | 49.5175 | 3.225 |
07-02-24 12:00 | 63 | 50 | 94.6745 | 60.8696 | 49.5248 | 3.246 |
06-02-24 12:00 | 56 | 50 | 65.6805 | 59.0909 | 49.5889 | 3.226 |
05-02-24 12:00 | 74 | 83.3333 | 100 | 63.6364 | 49.72 | 3.249 |
02-02-24 12:00 | 65 | 50 | 100 | 62.5 | 49.7301 | 3.27 |
01-02-24 12:00 | 65 | 50 | 100 | 60.8696 | 49.9472 | 3.251 |
31-01-24 12:00 | 58 | 50 | 56.8181 | 59.0909 | 66.3675 | 3.153 |
30-01-24 12:00 | 51 | 50 | 30.6817 | 57.1429 | 66.5553 | 3.127 |
29-01-24 12:00 | 57 | 50 | 51.1361 | 61.9048 | 68.1284 | 3.152 |
26-01-24 12:00 | 60 | 50 | 55.1724 | 63.6364 | 72.4877 | 3.172 |
25-01-24 12:00 | 60 | 50 | 56.8966 | 61.9048 | 71.5496 | 3.16 |
24-01-24 12:02 | 59 | 50 | 53.4483 | 60 | 76.1915 | 3.149 |
23-01-24 12:02 | 65 | 50 | 68.6439 | 63.1579 | 78.8912 | 3.172 |
22-01-24 12:00 | 64 | 50 | 61.017 | 63.1579 | 82.3383 | 3.185 |
19-01-24 12:00 | 68 | 50 | 70.3389 | 71.4286 | 81.7169 | 3.166 |
18-01-24 12:00 | 64 | 50 | 60.1694 | 66.6667 | 80.2922 | 3.17 |
17-01-24 12:00 | 59 | 50 | 45.7626 | 60 | 80.3496 | 3.16 |
16-01-24 12:00 | 58 | 50 | 44.9152 | 57.8947 | 79.9652 | 3.151 |
15-01-24 12:00 | 57 | 50 | 39.8304 | 57.8947 | 81.261 | 3.156 |
12-01-24 12:00 | 49 | 50 | 24.5763 | 42.8571 | 82.1936 | 3.135 |
11-01-24 12:00 | 50 | 50 | 26.2711 | 42.8571 | 81.7674 | 3.124 |
10-01-24 12:00 | 47 | 50 | 18.6439 | 37.5 | 82.3942 | 3.117 |
09-01-24 12:00 | 47 | 50 | 17.7965 | 39.4737 | 81.9005 | 3.125 |
08-01-24 12:00 | 47 | 50 | 19.4915 | 39.4737 | 81.5782 | 3.128 |
05-01-24 12:00 | 48 | 50 | 21.1863 | 40.4762 | 80.5109 | 3.129 |
04-01-24 12:14 | 52 | 50 | 33.8983 | 45.2381 | 82.3737 | 3.136 |
03-01-24 12:00 | 51 | 50 | 29.6609 | 42.5 | 82.4459 | 3.121 |
02-01-24 12:00 | 48 | 50 | 21.1863 | 39.4737 | 83.2311 | 3.118 |
29-12-23 12:00 | 42 | 50 | 10.1694 | 30.9524 | 80.8393 | 3.116 |
28-12-23 12:00 | 42 | 50 | 7.62717 | 30.9524 | 80.0947 | 3.112 |
27-12-23 12:00 | 44 | 50 | 13.5593 | 35.7143 | 79.2959 | 3.116 |
22-12-23 12:00 | 46 | 50 | 17.7965 | 36.9565 | 79.9549 | 3.121 |
21-12-23 12:00 | 45 | 50 | 15.2541 | 36.9565 | 79.7143 | 3.113 |
20-12-23 12:00 | 44 | 50 | 17.7965 | 32.6087 | 78.0126 | 3.119 |
19-12-23 12:00 | 40 | 50 | 0 | 29.5455 | 81.1221 | 3.104 |
18-12-23 12:00 | 41 | 50 | 0.943551 | 33.3333 | 80.7565 | 3.105 |
15-12-23 12:00 | 41 | 50 | 1.88688 | 36.9565 | 78.3621 | 3.108 |
14-12-23 12:00 | 44 | 50 | 13.7931 | 36.9565 | 78.1236 | 3.111 |
13-12-23 12:00 | 46 | 50 | 22.3999 | 36.9565 | 78.0662 | 3.123 |
12-12-23 12:00 | 52 | 50 | 38.3999 | 43.1818 | 77.7875 | 3.131 |
11-12-23 12:00 | 50 | 50 | 35.9999 | 40.4762 | 73.553 | 3.133 |
08-12-23 12:00 | 51 | 50 | 36.8 | 45.6522 | 72.2081 | 3.138 |
07-12-23 12:00 | 57 | 50 | 55.9999 | 52.2487 | 70.5374 | 3.146 |
06-12-23 12:00 | 55 | 50 | 49.6 | 52.3179 | 71.6903 | 3.142 |
05-12-23 12:00 | 50 | 50 | 33.5999 | 52.122 | 68.0343 | 3.151 |
04-12-23 12:00 | 55 | 50 | 53.5999 | 52.1912 | 67.4519 | 3.148 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.