BESI.AS Fear & Greed Index Back
BESI.AS Stock Data
Date | GF Index | Momentum | Price Strength | Price Breadth | Volatility | Close Price |
---|---|---|---|---|---|---|
06-09-24 11:00 | 23 | 0 | 1.90549 | 56.25 | 37.5087 | 103.85 |
05-09-24 11:00 | 25 | 0 | 4.57317 | 60.4167 | 36.9641 | 107 |
04-09-24 11:00 | 30 | 16.6667 | 6.93597 | 63.0435 | 37.1288 | 110.45 |
03-09-24 11:00 | 37 | 33.3333 | 18.5213 | 65.9091 | 32.2772 | 112.1 |
02-09-24 11:00 | 39 | 33.3333 | 21.9512 | 70.4545 | 33.1053 | 117.95 |
30-08-24 11:00 | 38 | 33.3333 | 21.875 | 64.5833 | 32.9119 | 118 |
29-08-24 11:00 | 53 | 33.3333 | 20.1982 | 60.4167 | 99.723 | 122.15 |
28-08-24 11:00 | 54 | 33.3333 | 23.0183 | 63.0435 | 98.7366 | 118.85 |
27-08-24 11:00 | 53 | 33.3333 | 19.5122 | 61.3636 | 98.3657 | 117.7 |
26-08-24 11:00 | 59 | 50 | 23.1707 | 65.9091 | 98.3099 | 119.2 |
23-08-24 11:00 | 57 | 50 | 21.6463 | 60.4167 | 97.2289 | 119.2 |
22-08-24 11:00 | 60 | 50 | 29.0396 | 64.5833 | 97.7625 | 122.55 |
21-08-24 11:00 | 52 | 33.3333 | 26.9817 | 63.0435 | 85.9818 | 123.65 |
20-08-24 11:00 | 52 | 33.3333 | 29.8018 | 65.9091 | 82.7881 | 122.6 |
19-08-24 11:00 | 50 | 33.3333 | 25.2287 | 61.3636 | 82.8217 | 122.05 |
16-08-24 11:00 | 49 | 33.3333 | 26.0671 | 56.25 | 82.0258 | 121.55 |
15-08-24 11:00 | 42 | 16.6667 | 19.0549 | 52.0833 | 82.9482 | 120.75 |
14-08-24 11:00 | 45 | 33.3333 | 18.064 | 50 | 82.5282 | 115.95 |
13-08-24 11:00 | 39 | 16.6667 | 16.5396 | 43.1818 | 81.2684 | 115.2 |
12-08-24 11:00 | 40 | 16.6667 | 15.625 | 47.7273 | 81.6508 | 115.4 |
09-08-24 11:00 | 40 | 16.6667 | 14.253 | 47.9167 | 81.6878 | 112.3 |
08-08-24 11:00 | 37 | 16.6667 | 9.83231 | 43.75 | 81.6962 | 112.55 |
07-08-24 11:00 | 39 | 16.6667 | 12.5762 | 45.6522 | 82.0742 | 114.35 |
06-08-24 11:00 | 32 | 0 | 5.18293 | 43.1818 | 83.0818 | 109 |
05-08-24 11:00 | 29 | 0 | 0 | 34.0909 | 84.3651 | 108 |
02-08-24 11:00 | 31 | 0 | 0 | 39.5833 | 85.8522 | 105 |
01-08-24 11:00 | 32 | 0 | 1.03577 | 43.75 | 86.7704 | 115.2 |
31-07-24 11:00 | 34 | 0 | 5.74387 | 45.6522 | 86.4112 | 119.6 |
30-07-24 11:00 | 33 | 0 | 5.58823 | 47.7273 | 82.6705 | 117.3 |
29-07-24 11:00 | 31 | 0 | 0 | 45.2381 | 82.2914 | 119.15 |
26-07-24 11:00 | 34 | 0 | 6.80894 | 50 | 82.859 | 123.35 |
25-07-24 11:00 | 34 | 0 | 0 | 50 | 88.1207 | 120.8 |
24-07-24 11:00 | 49 | 16.6667 | 32.0312 | 54.3478 | 94.9702 | 141.5 |
23-07-24 11:00 | 53 | 50 | 54.6753 | 56.8182 | 52.0363 | 153 |
22-07-24 11:00 | 61 | 50 | 44.026 | 54.7619 | 98.0765 | 151.6 |
19-07-24 11:00 | 66 | 66.6667 | 47.6313 | 54.3478 | 97.8522 | 146.55 |
18-07-24 11:00 | 59 | 66.6667 | 66.8578 | 52.1739 | 50.9031 | 148.3 |
17-07-24 11:00 | 61 | 66.6667 | 79.5872 | 56.5217 | 44.5696 | 156.7 |
16-07-24 11:00 | 71 | 83.3333 | 100 | 61.9048 | 39.572 | 168 |
15-07-24 11:00 | 75 | 100 | 100 | 61.9048 | 39.5477 | 169.5 |
12-07-24 11:00 | 68 | 83.3333 | 92.1218 | 56.5217 | 40.3176 | 168.9 |
11-07-24 11:00 | 77 | 100 | 100 | 65.2174 | 43.0218 | 166.75 |
10-07-24 11:00 | 65 | 66.6667 | 92.9622 | 60.8696 | 42.8424 | 168.1 |
09-07-24 11:00 | 68 | 66.6667 | 96.3235 | 68.1818 | 43.0215 | 165.05 |
08-07-24 11:00 | 79 | 100 | 98.5294 | 71.4286 | 47.3688 | 165.7 |
05-07-24 11:00 | 80 | 100 | 99.7899 | 73.913 | 47.3228 | 167.65 |
04-07-24 11:00 | 81 | 100 | 100 | 78.2609 | 47.7909 | 167.35 |
03-07-24 11:00 | 77 | 83.3333 | 100 | 78.2609 | 49.0945 | 168 |
02-07-24 11:00 | 69 | 66.6667 | 90.7217 | 76.1905 | 42.6226 | 156.6 |
01-07-24 11:00 | 68 | 66.6667 | 88.2732 | 76.1905 | 43.0497 | 155.15 |
28-06-24 11:00 | 67 | 66.6667 | 93.8144 | 66.6667 | 43.3988 | 156.2 |
27-06-24 11:00 | 66 | 66.6667 | 89.5618 | 66.6667 | 44.424 | 156.15 |
26-06-24 11:00 | 71 | 83.3333 | 91.4948 | 65.2174 | 47.5598 | 154.9 |
25-06-24 11:00 | 66 | 83.3333 | 72.9381 | 61.9048 | 47.6309 | 153.6 |
24-06-24 11:00 | 67 | 83.3333 | 80.0258 | 59.0909 | 45.6555 | 149 |
21-06-24 11:00 | 70 | 83.3333 | 87.5 | 66.6667 | 44.5186 | 152.95 |
20-06-24 11:00 | 72 | 83.3333 | 97.9381 | 66.6667 | 43.9009 | 156.45 |
19-06-24 11:00 | 70 | 83.3333 | 90.3351 | 63.0435 | 43.6902 | 155.6 |
18-06-24 11:00 | 68 | 83.3333 | 84.0206 | 61.3636 | 43.8231 | 155.3 |
17-06-24 11:00 | 71 | 83.3333 | 91.366 | 65.9091 | 44.2485 | 153.65 |
14-06-24 11:00 | 76 | 100 | 96.9072 | 68.75 | 41.4958 | 153.7 |
13-06-24 11:00 | 78 | 100 | 100 | 72.9167 | 40.7571 | 158.6 |
12-06-24 11:00 | 77 | 100 | 100 | 70.4545 | 40.6101 | 159.25 |
07-06-24 11:00 | 62 | 66.6667 | 81.2598 | 64.5833 | 35.804 | 147.55 |
06-06-24 11:00 | 58 | 66.6667 | 66.9291 | 64.5833 | 34.2551 | 143.5 |
05-06-24 11:00 | 48 | 50 | 50.2362 | 63.0435 | 32.3682 | 139.75 |
04-06-24 11:00 | 45 | 50 | 40.4724 | 61.3636 | 31.5712 | 133.25 |
03-06-24 11:00 | 50 | 66.6667 | 40.7874 | 61.3636 | 31.3754 | 133.1 |
31-05-24 11:00 | 51 | 66.6667 | 47.0866 | 63.0435 | 30.6616 | 134.6 |
30-05-24 11:00 | 57 | 66.6667 | 65.6693 | 68.1818 | 29.3494 | 137.6 |
29-05-24 11:00 | 57 | 66.6667 | 61.8898 | 65.9091 | 36.8005 | 140.95 |
28-05-24 11:00 | 63 | 83.3333 | 63.4646 | 69.0476 | 36.693 | 142.2 |
27-05-24 11:00 | 62 | 83.3333 | 62.2047 | 67.5 | 38.6885 | 139.55 |
24-05-24 11:00 | 60 | 83.3333 | 57.0079 | 56.8182 | 43.7953 | 140 |
23-05-24 11:00 | 65 | 83.3333 | 69.9213 | 61.3636 | 45.9196 | 140.35 |
22-05-24 11:00 | 47 | 50 | 31.9444 | 61.3636 | 47.7094 | 139 |
21-05-24 11:00 | 47 | 50 | 31.5104 | 59.5238 | 47.7237 | 137.7 |
20-05-24 11:00 | 47 | 50 | 30.2951 | 62.5 | 47.2884 | 139.45 |
17-05-24 11:00 | 38 | 33.3333 | 23.4375 | 47.7273 | 49.3112 | 135.4 |
16-05-24 11:00 | 39 | 33.3333 | 25.3472 | 47.7273 | 49.6695 | 134 |
15-05-24 11:00 | 32 | 16.6667 | 18.1424 | 43.1818 | 50.2608 | 133.1 |
14-05-24 11:00 | 35 | 33.3333 | 18.316 | 40.4762 | 50.0335 | 131.25 |
13-05-24 11:00 | 36 | 33.3333 | 20.3993 | 42.5 | 50.0974 | 130.9 |
10-05-24 11:00 | 35 | 33.3333 | 19.618 | 38.6364 | 50.9244 | 134 |
09-05-24 11:00 | 35 | 33.3333 | 20.5729 | 38.6364 | 49.6536 | 131.25 |
08-05-24 11:00 | 28 | 16.6667 | 10.4167 | 34.0909 | 54.487 | 126.5 |
07-05-24 11:00 | 29 | 16.6667 | 12.934 | 35.7143 | 51.7695 | 127.95 |
06-05-24 11:00 | 27 | 16.6667 | 9.98264 | 32.5 | 52.7449 | 126.5 |
03-05-24 11:00 | 27 | 16.6667 | 4.42708 | 34.0909 | 56.2669 | 124.95 |
02-05-24 11:00 | 27 | 16.6667 | 0 | 34.0909 | 59.2476 | 120.1 |
30-04-24 11:00 | 27 | 16.6667 | 0 | 38.0952 | 55.9212 | 125.4 |
29-04-24 11:00 | 27 | 16.6667 | 0 | 37.5 | 55.3092 | 127.5 |
26-04-24 11:00 | 27 | 16.6667 | 0 | 38.6364 | 55.4351 | 130.7 |
25-04-24 11:00 | 33 | 16.6667 | 15.7497 | 43.1818 | 58.4569 | 136.65 |
24-04-24 11:00 | 32 | 16.6667 | 13.2686 | 45.2381 | 55.7617 | 138.45 |
23-04-24 11:00 | 29 | 16.6667 | 4.31499 | 42.5 | 55.755 | 132.95 |
22-04-24 11:00 | 27 | 16.6667 | 0 | 37.5 | 56.8853 | 131.35 |
19-04-24 11:00 | 30 | 33.3333 | 0 | 38.6364 | 49.8652 | 133.6 |
18-04-24 11:00 | 33 | 33.3333 | 10.119 | 38.6364 | 50.9843 | 138.75 |
17-04-24 11:00 | 35 | 33.3333 | 15 | 40.4762 | 51.2174 | 143.1 |
16-04-24 11:00 | 32 | 33.3333 | 7.49999 | 37.5 | 50.1434 | 144.05 |
15-04-24 11:00 | 36 | 33.3333 | 18.3333 | 42.5 | 51.5198 | 141.5 |
12-04-24 11:00 | 39 | 33.3333 | 26.1905 | 47.7273 | 51.271 | 143.45 |
11-04-24 11:00 | 38 | 33.3333 | 21.5476 | 47.7273 | 51.4335 | 144.4 |
10-04-24 11:00 | 40 | 33.3333 | 28.6905 | 50 | 48.5684 | 145.2 |
09-04-24 11:00 | 39 | 33.3333 | 31.7857 | 47.5 | 43.8572 | 145.45 |
08-04-24 11:02 | 41 | 50 | 37.5 | 47.5 | 30.5842 | 151.65 |
05-04-24 11:00 | 33 | 33.3333 | 27.7381 | 45.2381 | 29.3878 | 151.9 |
04-04-24 11:00 | 36 | 33.3333 | 35.5952 | 47.7273 | 29.277 | 151.3 |
03-04-24 11:00 | 30 | 33.3333 | 20.119 | 40.4762 | 29.6282 | 149.2 |
02-04-24 11:00 | 37 | 50 | 27.2619 | 42.5 | 28.3915 | 144.65 |
28-03-24 11:00 | 33 | 33.3333 | 24.0534 | 47.7273 | 29.1714 | 141.75 |
27-03-24 11:00 | 32 | 16.6667 | 36.6667 | 47.7273 | 29.1756 | 144.1 |
26-03-24 11:00 | 33 | 16.6667 | 34.7475 | 52.2727 | 29.5668 | 148.15 |
25-03-24 11:00 | 32 | 16.6667 | 31.6161 | 50 | 29.9487 | 142.25 |
22-03-24 11:00 | 33 | 16.6667 | 35.0505 | 52.2727 | 28.0117 | 147.05 |
21-03-24 11:00 | 35 | 16.6667 | 40.5352 | 56.8182 | 26.5952 | 148.2 |
20-03-24 11:00 | 31 | 16.6667 | 24.5788 | 56.8182 | 27.2157 | 139.4 |
19-03-24 11:00 | 34 | 16.6667 | 34.4896 | 61.3636 | 26.9021 | 141.5 |
18-03-24 11:00 | 33 | 16.6667 | 31.219 | 59.5238 | 26.5554 | 143.25 |
15-03-24 11:00 | 30 | 16.6667 | 26.9231 | 52.2727 | 26.5418 | 141.85 |
14-03-24 10:00 | 33 | 16.6667 | 28.7968 | 61.3636 | 25.8646 | 140.8 |
13-03-24 10:00 | 32 | 16.6667 | 27.3175 | 61.3636 | 25.7287 | 141.6 |
12-03-24 10:02 | 39 | 50 | 18.3432 | 61.3636 | 26.7555 | 143.25 |
11-03-24 10:02 | 37 | 50 | 15.9763 | 59.5238 | 26.069 | 135.45 |
08-03-24 10:00 | 60 | 66.6667 | 73.57 | 61.3636 | 39.2559 | 149.5 |
07-03-24 10:00 | 66 | 66.6667 | 93.7025 | 61.3636 | 43.2198 | 177.65 |
06-03-24 10:00 | 64 | 66.6667 | 85.9935 | 61.3636 | 43.0284 | 170.7 |
05-03-24 10:00 | 72 | 83.3333 | 97.937 | 65.9091 | 44.0947 | 167.6 |
04-03-24 12:00 | 74 | 83.3333 | 100 | 69.0476 | 44.1829 | 173.55 |
01-03-24 12:00 | 68 | 66.6667 | 97.1322 | 65.9091 | 44.1411 | 168.05 |
29-02-24 12:00 | 69 | 66.6667 | 96.5087 | 68.75 | 44.2104 | 167.45 |
28-02-24 12:00 | 71 | 83.3333 | 92.1447 | 67.3913 | 43.941 | 166.15 |
27-02-24 12:00 | 74 | 83.3333 | 100 | 70.4545 | 44.1181 | 167.35 |
26-02-24 12:00 | 72 | 83.3333 | 96.8055 | 65.9091 | 44.7621 | 162.2 |
23-02-24 12:00 | 69 | 83.3333 | 81.6666 | 64.5833 | 48.265 | 153.35 |
22-02-24 12:00 | 75 | 100 | 100 | 64.5833 | 38.8763 | 163.7 |
21-02-24 12:00 | 69 | 83.3333 | 81.9364 | 63.0435 | 50.0268 | 156.45 |
20-02-24 12:00 | 69 | 83.3333 | 80.3468 | 61.3636 | 51.374 | 153.25 |
19-02-24 12:00 | 74 | 83.3333 | 95.8093 | 65.9091 | 53.2137 | 159.2 |
16-02-24 12:00 | 81 | 100 | 100 | 72.9167 | 53.353 | 162.05 |
15-02-24 12:00 | 75 | 83.3333 | 92.2137 | 68.75 | 55.7623 | 155.95 |
14-02-24 12:00 | 65 | 66.6667 | 80.916 | 67.3913 | 48.1885 | 154.7 |
13-02-24 12:00 | 60 | 66.6667 | 65.1908 | 65.9091 | 44.88 | 152.9 |
12-02-24 12:00 | 78 | 100 | 97.9971 | 65.9091 | 49.3753 | 158.35 |
09-02-24 12:00 | 75 | 83.3333 | 100 | 68.75 | 50.6702 | 159.9 |
08-02-24 12:00 | 71 | 66.6667 | 100 | 68.75 | 51.2633 | 153.1 |
07-02-24 12:00 | 69 | 66.6667 | 97.6015 | 63.0435 | 51.2221 | 148.95 |
06-02-24 12:00 | 74 | 83.3333 | 100 | 65.9091 | 49.6103 | 148.9 |
05-02-24 12:00 | 70 | 83.3333 | 82.483 | 65.9091 | 50.2118 | 145.4 |
02-02-24 12:00 | 67 | 83.3333 | 76.8707 | 60.4167 | 50.3388 | 142.9 |
01-02-24 12:00 | 66 | 83.3333 | 74.1497 | 58.6957 | 50.2018 | 140.55 |
31-01-24 12:00 | 65 | 83.3333 | 72.6384 | 56.8182 | 49.4866 | 139.55 |
30-01-24 12:00 | 67 | 83.3333 | 79.1531 | 59.5238 | 48.3859 | 142.2 |
29-01-24 12:00 | 66 | 83.3333 | 78.7557 | 54.7619 | 48.3757 | 141.25 |
26-01-24 12:00 | 67 | 83.3333 | 84.8617 | 52.2727 | 48.6186 | 143.3 |
25-01-24 12:00 | 74 | 100 | 99.2647 | 50 | 49.8468 | 148.9 |
24-01-24 12:02 | 75 | 100 | 100 | 52.5 | 49.6539 | 147.4 |
23-01-24 12:02 | 70 | 83.3333 | 96.0894 | 50 | 51.0669 | 143.35 |
22-01-24 12:00 | 76 | 100 | 100 | 55.2632 | 50.9075 | 146.5 |
19-01-24 12:00 | 72 | 83.3333 | 100 | 54.7619 | 51.3601 | 144.25 |
18-01-24 12:00 | 68 | 66.6667 | 91.0162 | 54.7619 | 62.1572 | 142.7 |
17-01-24 12:00 | 65 | 66.6667 | 79.1495 | 52.5 | 63.9258 | 132.95 |
16-01-24 12:00 | 54 | 33.3333 | 67.1216 | 50 | 66.9781 | 128.15 |
15-01-24 12:00 | 59 | 50 | 71.527 | 50 | 67.1045 | 128.25 |
12-01-24 12:00 | 61 | 50 | 73.1521 | 54.7619 | 66.4515 | 128.65 |
11-01-24 12:00 | 60 | 50 | 70.4561 | 54.7619 | 66.4991 | 128.5 |
10-01-24 12:00 | 60 | 50 | 73.3768 | 52.5 | 66.6317 | 127.4 |
09-01-24 12:00 | 60 | 50 | 76.2222 | 50 | 66.8097 | 131.05 |
08-01-24 12:00 | 60 | 50 | 75.7501 | 50 | 66.1664 | 129.2 |
05-01-24 12:00 | 61 | 50 | 73.3798 | 54.7619 | 66.1347 | 128.65 |
04-01-24 12:14 | 61 | 50 | 72.2576 | 59.5238 | 63.5248 | 126.85 |
03-01-24 12:00 | 70 | 66.6667 | 85.1737 | 62.5 | 67.6776 | 130.4 |
02-01-24 12:00 | 75 | 66.6667 | 96.7255 | 71.0526 | 67.9033 | 135.75 |
29-12-23 12:00 | 73 | 66.6667 | 93.9967 | 64.2857 | 69.4718 | 136.4 |
28-12-23 12:00 | 84 | 100 | 97.2712 | 73.8095 | 67.222 | 138.3 |
27-12-23 12:00 | 84 | 100 | 97.2712 | 73.8095 | 67.2012 | 138.8 |
22-12-23 12:00 | 78 | 83.3333 | 92.1775 | 71.7391 | 67.0957 | 137.8 |
21-12-23 12:00 | 72 | 66.6667 | 90.2674 | 67.3913 | 66.9442 | 136.9 |
20-12-23 12:00 | 72 | 66.6667 | 91.086 | 67.3913 | 66.5439 | 136.25 |
19-12-23 12:00 | 83 | 100 | 94.4515 | 70.4545 | 67.1968 | 137.7 |
18-12-23 12:00 | 84 | 100 | 98.7266 | 69.0476 | 68.8829 | 137.45 |
15-12-23 12:00 | 85 | 100 | 100 | 71.7391 | 69.2699 | 140.95 |
14-12-23 12:00 | 86 | 100 | 100 | 76.087 | 69.8627 | 137.45 |
13-12-23 12:00 | 86 | 100 | 100 | 76.087 | 69.2603 | 138.05 |
12-12-23 12:00 | 85 | 100 | 100 | 75 | 68.9346 | 136.65 |
11-12-23 12:00 | 85 | 100 | 100 | 73.8095 | 69.2065 | 135.65 |
08-12-23 12:00 | 86 | 100 | 100 | 76.087 | 68.9335 | 133.2 |
07-12-23 12:00 | 80 | 100 | 97.3404 | 55.1587 | 69.3176 | 131.1 |
06-12-23 12:00 | 79 | 100 | 95.1241 | 55.0993 | 69.5798 | 129.4 |
05-12-23 12:00 | 69 | 66.6667 | 89.1401 | 54.9072 | 69.0371 | 127.5 |
04-12-23 12:00 | 82 | 100 | 99.4459 | 54.9801 | 75.9177 | 126.6 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.