AD.AS Fear & Greed Index Back
AD.AS Stock Data
Date | GF Index | Momentum | Price Strength | Price Breadth | Volatility | Close Price |
---|---|---|---|---|---|---|
06-09-24 11:00 | 62 | 66.6667 | 90.3646 | 68.75 | 22.9169 | 31.07 |
05-09-24 11:00 | 70 | 83.3333 | 94.5312 | 68.75 | 33.5358 | 31.14 |
04-09-24 11:00 | 70 | 83.3333 | 95.3125 | 67.3913 | 34.4534 | 31.18 |
03-09-24 11:00 | 81 | 100 | 100 | 70.4545 | 54.3008 | 31.37 |
02-09-24 11:00 | 80 | 100 | 100 | 65.9091 | 54.483 | 31.15 |
30-08-24 11:00 | 74 | 83.3333 | 100 | 60.4167 | 55.589 | 30.96 |
29-08-24 11:00 | 74 | 83.3333 | 100 | 60.4167 | 55.6856 | 30.89 |
28-08-24 11:00 | 69 | 66.6667 | 98.4127 | 58.6957 | 55.7472 | 30.74 |
27-08-24 11:00 | 68 | 66.6667 | 93.0159 | 56.8182 | 55.7539 | 30.62 |
26-08-24 11:00 | 70 | 83.3333 | 87.3016 | 56.8182 | 55.7136 | 30.32 |
23-08-24 11:00 | 65 | 66.6667 | 84.127 | 56.25 | 55.7051 | 30.17 |
22-08-24 11:00 | 64 | 66.6667 | 82.8572 | 52.0833 | 56.1984 | 30.1 |
21-08-24 11:00 | 60 | 66.6667 | 73.0159 | 45.6522 | 57.0924 | 30.09 |
20-08-24 11:00 | 62 | 66.6667 | 78.4127 | 47.7273 | 57.191 | 30 |
19-08-24 11:00 | 65 | 66.6667 | 85.0794 | 52.2727 | 57.5586 | 30.18 |
16-08-24 11:00 | 63 | 66.6667 | 78.4127 | 52.0833 | 58.0525 | 30.07 |
15-08-24 11:00 | 63 | 66.6667 | 71.1111 | 56.25 | 58.0428 | 30.15 |
14-08-24 11:00 | 60 | 66.6667 | 67.3016 | 50 | 59.0078 | 29.79 |
13-08-24 11:00 | 58 | 66.6667 | 61.2699 | 47.7273 | 59.8686 | 29.65 |
12-08-24 11:00 | 59 | 66.6667 | 64.4445 | 47.7273 | 59.8421 | 29.73 |
09-08-24 11:00 | 62 | 66.6667 | 72.0635 | 52.0833 | 59.784 | 29.83 |
08-08-24 11:00 | 72 | 83.3333 | 90.7937 | 56.25 | 58.3816 | 30.39 |
07-08-24 11:00 | 70 | 66.6667 | 100 | 58.6957 | 56.4991 | 30.74 |
06-08-24 11:00 | 61 | 66.6667 | 73.0769 | 56.8182 | 50.9355 | 29.2 |
05-08-24 11:00 | 64 | 66.6667 | 79.0598 | 61.3636 | 50.5954 | 29.34 |
02-08-24 11:00 | 73 | 83.3333 | 95.7265 | 68.75 | 47.9894 | 29.88 |
01-08-24 11:00 | 67 | 66.6667 | 91.453 | 64.5833 | 47.6446 | 29.69 |
31-07-24 11:00 | 75 | 83.3333 | 100 | 71.7391 | 46.4532 | 29.82 |
30-07-24 11:00 | 68 | 66.6667 | 93.421 | 65.9091 | 47.2527 | 29.98 |
29-07-24 11:00 | 74 | 83.3333 | 98.6842 | 69.0476 | 47.52 | 29.85 |
26-07-24 11:00 | 69 | 83.3333 | 82.0175 | 63.0435 | 47.6814 | 29.79 |
25-07-24 11:00 | 67 | 83.3333 | 76.7544 | 58.6957 | 50.0487 | 29.29 |
24-07-24 11:00 | 65 | 83.3333 | 76.7544 | 54.3478 | 46.8525 | 29.86 |
23-07-24 11:00 | 76 | 100 | 100 | 61.3636 | 44.4398 | 29.55 |
22-07-24 11:00 | 74 | 100 | 93.392 | 59.5238 | 43.6388 | 29.85 |
19-07-24 11:00 | 73 | 100 | 94.7136 | 58.6957 | 41.6964 | 29.47 |
18-07-24 11:00 | 61 | 83.3333 | 71.8061 | 54.3478 | 37.7378 | 29.74 |
17-07-24 11:00 | 51 | 66.6667 | 52.8635 | 54.3478 | 33.9977 | 29.24 |
16-07-24 11:00 | 43 | 50 | 39.6476 | 50 | 35.2652 | 28.68 |
15-07-24 11:00 | 48 | 50 | 55.0661 | 54.7619 | 32.3943 | 28.61 |
12-07-24 11:00 | 47 | 50 | 53.3039 | 54.3478 | 32.4606 | 28.83 |
11-07-24 11:00 | 51 | 50 | 67.8414 | 54.3478 | 34.0792 | 28.86 |
10-07-24 11:00 | 42 | 50 | 40.5286 | 54.3478 | 26.9896 | 28.78 |
09-07-24 11:00 | 40 | 50 | 29.956 | 52.2727 | 28.3897 | 28.17 |
08-07-24 11:00 | 40 | 50 | 33.9207 | 50 | 29.5158 | 28.24 |
05-07-24 11:00 | 33 | 33.3333 | 26.8723 | 45.6522 | 28.6715 | 28.11 |
04-07-24 11:00 | 31 | 33.3333 | 19.3833 | 45.6522 | 28.2066 | 28.06 |
03-07-24 11:00 | 30 | 33.3333 | 12.7753 | 41.3043 | 32.661 | 27.96 |
02-07-24 11:00 | 30 | 33.3333 | 19.1177 | 40.4762 | 28.2219 | 27.74 |
01-07-24 11:00 | 33 | 33.3333 | 27.5735 | 40.4762 | 31.1149 | 27.92 |
28-06-24 11:00 | 34 | 33.3333 | 31.0345 | 43.75 | 28.3812 | 27.59 |
27-06-24 11:00 | 35 | 33.3333 | 37.4593 | 43.75 | 28.6782 | 27.8 |
26-06-24 11:00 | 37 | 33.3333 | 42.0195 | 45.6522 | 27.6871 | 27.9 |
25-06-24 11:00 | 38 | 33.3333 | 47.678 | 45.2381 | 29.225 | 28.03 |
24-06-24 11:00 | 41 | 33.3333 | 51.0836 | 52.2727 | 29.5422 | 28.19 |
21-06-24 11:00 | 36 | 33.3333 | 45.5109 | 39.5833 | 29.1765 | 28.25 |
20-06-24 11:00 | 38 | 33.3333 | 46.4396 | 43.75 | 29.1499 | 28.13 |
19-06-24 11:00 | 39 | 33.3333 | 48.6068 | 45.6522 | 31.9597 | 28.2 |
18-06-24 11:00 | 39 | 33.3333 | 47.3684 | 47.7273 | 31.2306 | 28.21 |
17-06-24 11:00 | 34 | 16.6667 | 44.582 | 43.1818 | 31.5839 | 28.08 |
14-06-24 11:00 | 37 | 16.6667 | 48.2972 | 52.0833 | 33.1403 | 28.11 |
13-06-24 11:00 | 33 | 16.6667 | 38.6997 | 45.8333 | 31.0981 | 28.03 |
12-06-24 11:00 | 38 | 33.3333 | 44.8916 | 43.1818 | 33.5356 | 27.9 |
07-06-24 11:00 | 41 | 33.3333 | 45.8205 | 52.0833 | 35.0016 | 28.06 |
06-06-24 11:00 | 42 | 33.3333 | 40.2477 | 56.25 | 41.1911 | 28.15 |
05-06-24 11:00 | 53 | 50 | 65.3251 | 58.6957 | 40.2407 | 28.67 |
04-06-24 11:00 | 53 | 50 | 60.6811 | 56.8182 | 46.8311 | 28.62 |
03-06-24 11:00 | 51 | 33.3333 | 67.1826 | 56.8182 | 47.3789 | 28.68 |
31-05-24 11:00 | 47 | 33.3333 | 61.3003 | 50 | 46.4484 | 28.58 |
30-05-24 11:00 | 51 | 50 | 59.7523 | 47.7273 | 46.5978 | 28.6 |
29-05-24 11:00 | 53 | 50 | 65.0155 | 52.2727 | 47.5079 | 28.63 |
28-05-24 11:00 | 60 | 66.6667 | 71.8266 | 54.7619 | 48.0541 | 28.79 |
27-05-24 11:00 | 62 | 66.6667 | 76.161 | 57.5 | 47.7945 | 29.04 |
24-05-24 11:00 | 61 | 66.6667 | 67.4922 | 61.3636 | 49.4413 | 28.94 |
23-05-24 11:00 | 67 | 83.3333 | 77.3993 | 61.3636 | 47.3169 | 29.11 |
22-05-24 11:00 | 70 | 83.3333 | 89.7833 | 65.9091 | 44.568 | 29.49 |
21-05-24 11:00 | 69 | 83.3333 | 85.1393 | 64.2857 | 45.2977 | 29.55 |
20-05-24 11:00 | 69 | 83.3333 | 82.6625 | 65 | 45.1919 | 29.46 |
17-05-24 11:00 | 70 | 83.3333 | 81.4241 | 70.4545 | 45.4836 | 29.3 |
16-05-24 11:00 | 62 | 66.6667 | 66.5635 | 65.9091 | 51.6656 | 29.2 |
15-05-24 11:00 | 71 | 83.3333 | 79.257 | 65.9091 | 56.0063 | 29.09 |
14-05-24 11:00 | 81 | 100 | 96.2848 | 69.0476 | 60.4826 | 29.6 |
13-05-24 11:00 | 83 | 100 | 100 | 72.5 | 60.5644 | 29.92 |
10-05-24 11:00 | 79 | 100 | 100 | 68.1818 | 49.8156 | 29.69 |
09-05-24 11:00 | 80 | 100 | 100 | 68.1818 | 52.8855 | 29.43 |
08-05-24 11:00 | 77 | 100 | 100 | 63.6364 | 47.5879 | 28.93 |
07-05-24 11:00 | 71 | 83.3333 | 83.4254 | 61.9048 | 58.0448 | 28.29 |
06-05-24 11:00 | 73 | 83.3333 | 87.2927 | 65 | 56.5104 | 28.1 |
03-05-24 11:00 | 72 | 83.3333 | 88.3977 | 63.6364 | 53.9515 | 28.13 |
02-05-24 11:00 | 73 | 83.3333 | 91.7127 | 63.6364 | 55.1551 | 28.25 |
30-04-24 11:00 | 76 | 83.3333 | 100 | 66.6667 | 56.5725 | 28.43 |
29-04-24 11:00 | 72 | 66.6667 | 100 | 65 | 56.5115 | 28.13 |
26-04-24 11:00 | 65 | 50 | 94.2029 | 61.3636 | 56.9466 | 28.03 |
25-04-24 11:00 | 64 | 50 | 88.4058 | 61.3636 | 56.4994 | 27.83 |
24-04-24 11:00 | 66 | 50 | 94.2029 | 64.2857 | 55.8558 | 27.72 |
23-04-24 11:00 | 66 | 50 | 94.2029 | 65 | 55.1901 | 27.92 |
22-04-24 11:00 | 61 | 50 | 79.6839 | 60 | 56.5247 | 27.61 |
19-04-24 11:00 | 55 | 50 | 60.2709 | 54.5455 | 57.5631 | 27.35 |
18-04-24 11:00 | 56 | 50 | 58.465 | 59.0909 | 57.2694 | 27.15 |
17-04-24 11:00 | 56 | 50 | 66.14 | 57.1429 | 53.9951 | 26.99 |
16-04-24 11:00 | 53 | 50 | 52.596 | 55 | 56.0411 | 26.82 |
15-04-24 11:00 | 51 | 50 | 41.3093 | 55 | 58.6568 | 26.95 |
12-04-24 11:00 | 52 | 50 | 47.6298 | 50 | 63.2633 | 26.64 |
11-04-24 11:00 | 61 | 50 | 73.3634 | 56.8182 | 66.3294 | 27.35 |
10-04-24 11:00 | 61 | 50 | 78.7811 | 54.7619 | 63.7096 | 27.27 |
09-04-24 11:00 | 57 | 50 | 66.5914 | 52.5 | 62.5926 | 27.23 |
08-04-24 11:02 | 54 | 50 | 56.2077 | 52.5 | 57.8338 | 27.35 |
05-04-24 11:00 | 65 | 50 | 89.1892 | 59.5238 | 64.0041 | 27.65 |
04-04-24 11:00 | 68 | 50 | 100 | 61.3636 | 62.668 | 27.96 |
03-04-24 11:00 | 67 | 50 | 96.8442 | 59.5238 | 63.6331 | 27.89 |
02-04-24 11:00 | 67 | 50 | 90.927 | 62.5 | 65.1731 | 27.68 |
28-03-24 11:00 | 63 | 50 | 84.8126 | 52.2727 | 65.2848 | 27.71 |
27-03-24 11:00 | 63 | 50 | 81.6568 | 56.8182 | 64.9222 | 27.57 |
26-03-24 11:00 | 60 | 50 | 67.2584 | 56.8182 | 67.1178 | 27.48 |
25-03-24 11:00 | 60 | 50 | 72.3866 | 54.7619 | 66.6758 | 27.15 |
22-03-24 11:00 | 61 | 50 | 71.4004 | 56.8182 | 66.5922 | 27.27 |
21-03-24 11:00 | 58 | 50 | 62.9191 | 52.2727 | 67.5199 | 27.24 |
20-03-24 11:00 | 57 | 50 | 65.4832 | 47.7273 | 68.1162 | 27.1 |
19-03-24 11:00 | 53 | 33.3333 | 63.5109 | 47.7273 | 68.4696 | 27.24 |
18-03-24 11:00 | 64 | 66.6667 | 73.9645 | 50 | 69.1047 | 27.17 |
15-03-24 11:00 | 65 | 66.6667 | 73.1755 | 56.8182 | 66.8328 | 27.545 |
14-03-24 10:00 | 73 | 66.6667 | 94.4773 | 65.9091 | 65.5721 | 27.635 |
13-03-24 10:00 | 71 | 66.6667 | 89.7436 | 65.9091 | 65.1951 | 27.76 |
12-03-24 10:02 | 66 | 66.6667 | 82.643 | 61.3636 | 56.2255 | 27.82 |
11-03-24 10:02 | 70 | 66.6667 | 99.211 | 59.5238 | 56.6718 | 27.58 |
08-03-24 10:00 | 69 | 66.6667 | 99.795 | 56.8182 | 56.6988 | 27.94 |
07-03-24 10:00 | 68 | 66.6667 | 92.7473 | 56.8182 | 57.5165 | 28 |
06-03-24 10:00 | 68 | 66.6667 | 94.0659 | 56.8182 | 55.6567 | 27.66 |
05-03-24 10:00 | 64 | 66.6667 | 84.8352 | 52.2727 | 53.3932 | 27.44 |
04-03-24 12:00 | 71 | 83.3333 | 93.6264 | 54.7619 | 53.1079 | 27.495 |
01-03-24 12:00 | 74 | 83.3333 | 98.4615 | 61.3636 | 53.3391 | 27.485 |
29-02-24 12:00 | 70 | 83.3333 | 92.967 | 52.0833 | 53.4803 | 27.505 |
28-02-24 12:00 | 72 | 83.3333 | 100 | 54.3478 | 53.1251 | 27.785 |
27-02-24 12:00 | 68 | 83.3333 | 87.8587 | 47.7273 | 53.1339 | 27.7 |
26-02-24 12:00 | 70 | 83.3333 | 92.936 | 52.2727 | 53.4915 | 27.555 |
23-02-24 12:00 | 68 | 83.3333 | 86.3135 | 52.0833 | 52.6405 | 27.605 |
22-02-24 12:00 | 71 | 83.3333 | 96.9095 | 52.0833 | 54.0627 | 27.7 |
21-02-24 12:00 | 71 | 83.3333 | 96.0265 | 54.3478 | 53.1868 | 27.63 |
20-02-24 12:00 | 73 | 83.3333 | 100 | 56.8182 | 53.0818 | 27.8 |
19-02-24 12:00 | 73 | 83.3333 | 100 | 56.8182 | 52.9748 | 27.435 |
16-02-24 12:00 | 65 | 66.6667 | 90.0552 | 52.0833 | 54.9888 | 27.23 |
15-02-24 12:00 | 62 | 66.6667 | 79.5581 | 47.9167 | 54.0057 | 26.86 |
14-02-24 12:00 | 59 | 66.6667 | 79.8343 | 45.6522 | 45.376 | 26.67 |
13-02-24 12:00 | 51 | 50 | 52.4862 | 47.7273 | 54.4025 | 25.89 |
12-02-24 12:00 | 50 | 50 | 51.1049 | 47.7273 | 54.0114 | 26.285 |
09-02-24 12:00 | 48 | 50 | 41.4365 | 47.9167 | 54.6641 | 26.2 |
08-02-24 12:00 | 41 | 33.3333 | 37.2928 | 43.75 | 53.2314 | 26.165 |
07-02-24 12:00 | 39 | 33.3333 | 25.9668 | 41.3043 | 55.5972 | 25.785 |
06-02-24 12:00 | 32 | 16.6667 | 18.7845 | 43.1818 | 53.0293 | 26.05 |
05-02-24 12:00 | 45 | 33.3333 | 44.1989 | 47.7273 | 54.7992 | 26.22 |
02-02-24 12:00 | 43 | 33.3333 | 38.9503 | 47.9167 | 54.6981 | 26.135 |
01-02-24 12:00 | 41 | 33.3333 | 29.8342 | 45.6522 | 57.4674 | 25.83 |
31-01-24 12:00 | 42 | 16.6667 | 42.2652 | 52.2727 | 56.8048 | 26.045 |
30-01-24 12:00 | 42 | 33.3333 | 34.5304 | 50 | 53.9751 | 26.105 |
29-01-24 12:00 | 38 | 16.6667 | 32.8729 | 54.7619 | 49.5598 | 26.12 |
26-01-24 12:00 | 37 | 16.6667 | 32.8729 | 50 | 49.3333 | 25.965 |
25-01-24 12:00 | 36 | 16.6667 | 28.7293 | 52.381 | 49.9163 | 25.855 |
24-01-24 12:02 | 29 | 16.6667 | 6.07738 | 45 | 51.9517 | 25.955 |
23-01-24 12:02 | 29 | 16.6667 | 3.59119 | 47.3684 | 51.7327 | 25.605 |
22-01-24 12:00 | 29 | 16.6667 | 1.76001 | 47.3684 | 52.3114 | 25.625 |
19-01-24 12:00 | 33 | 33.3333 | 1.5411 | 47.619 | 51.7166 | 25.44 |
18-01-24 12:00 | 37 | 50 | 0 | 42.8571 | 57.3905 | 25.75 |
17-01-24 12:00 | 42 | 50 | 16.6667 | 40 | 62.3607 | 26.48 |
16-01-24 12:00 | 42 | 50 | 15.1341 | 42.1053 | 61.2463 | 26.39 |
15-01-24 12:00 | 45 | 50 | 25.6705 | 47.3684 | 60.6146 | 26.54 |
12-01-24 12:00 | 43 | 50 | 24.3295 | 42.8571 | 56.8807 | 26.485 |
11-01-24 12:00 | 46 | 50 | 37.1648 | 42.8571 | 55.2046 | 26.91 |
10-01-24 12:00 | 46 | 50 | 37.931 | 40 | 57.4308 | 26.725 |
09-01-24 12:00 | 48 | 50 | 40.6131 | 47.3684 | 56.7806 | 27.02 |
08-01-24 12:00 | 49 | 66.6667 | 38.8889 | 36.8421 | 56.166 | 27.02 |
05-01-24 12:00 | 44 | 50 | 30.2682 | 42.8571 | 54.0595 | 27.035 |
04-01-24 12:14 | 45 | 50 | 36.9732 | 42.8571 | 52.4272 | 27.045 |
03-01-24 12:00 | 43 | 33.3333 | 47.5096 | 45 | 49.8401 | 27.02 |
02-01-24 12:00 | 32 | 16.6667 | 13.0268 | 42.1053 | 59.1129 | 26.58 |
29-12-23 12:00 | 30 | 16.6667 | 2.10729 | 42.8571 | 60.0098 | 26.025 |
28-12-23 12:00 | 31 | 16.6667 | 4.59773 | 45.2381 | 59.6786 | 26.05 |
27-12-23 12:00 | 30 | 16.6667 | 4.40612 | 40.4762 | 59.101 | 26.085 |
22-12-23 12:00 | 38 | 33.3333 | 13.6015 | 50 | 58.7373 | 26.145 |
21-12-23 12:00 | 37 | 33.3333 | 9.6886 | 50 | 58.4721 | 26.265 |
20-12-23 12:00 | 39 | 33.3333 | 11.9378 | 54.3478 | 58.8031 | 26.385 |
19-12-23 12:00 | 37 | 33.3333 | 6.92044 | 52.2727 | 59.076 | 26.13 |
18-12-23 12:00 | 36 | 33.3333 | 5.53632 | 50 | 59.0297 | 26.22 |
15-12-23 12:00 | 36 | 33.3333 | 10.5536 | 45.6522 | 57.6416 | 26.23 |
14-12-23 12:00 | 30 | 16.6667 | 0.189721 | 45.6522 | 60.243 | 26.08 |
13-12-23 12:00 | 36 | 33.3333 | 2.56919 | 45.6522 | 63.0643 | 26.275 |
12-12-23 12:00 | 49 | 50 | 33.2016 | 47.7273 | 68.2775 | 26.9 |
11-12-23 12:00 | 45 | 33.3333 | 30.6324 | 50 | 67.5617 | 27.195 |
08-12-23 12:00 | 47 | 33.3333 | 36.9565 | 54.3478 | 67.0347 | 27.275 |
07-12-23 12:00 | 44 | 33.3333 | 23.7154 | 53.5714 | 67.9314 | 27.08 |
06-12-23 12:00 | 43 | 33.3333 | 22.1344 | 53.5099 | 65.6164 | 26.88 |
05-12-23 12:00 | 35 | 33.3333 | 18.3019 | 53.5809 | 38.756 | 27.125 |
04-12-23 12:00 | 33 | 33.3333 | 6.79442 | 53.5193 | 38.7486 | 26.7 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.