SHELL.AS Fear & Greed Index Back
SHELL.AS Stock Data
Date | GF Index | Momentum | Price Strength | Price Breadth | Volatility | Close Price |
---|---|---|---|---|---|---|
06-09-24 11:00 | 36 | 0 | 0 | 47.9167 | 99.8371 | 30.235 |
05-09-24 11:00 | 42 | 16.6667 | 0 | 52.0833 | 99.9337 | 30.965 |
04-09-24 11:00 | 42 | 16.6667 | 0 | 54.3478 | 99.8207 | 31.02 |
03-09-24 11:00 | 54 | 50 | 10.9023 | 56.8182 | 99.9687 | 31.345 |
02-09-24 11:00 | 58 | 50 | 25.3759 | 56.8182 | 99.9854 | 32.21 |
30-08-24 11:00 | 60 | 50 | 37.2181 | 56.25 | 99.3722 | 32.105 |
29-08-24 11:00 | 54 | 50 | 20.6767 | 47.9167 | 99.1597 | 32.555 |
28-08-24 11:00 | 55 | 50 | 24.0601 | 50 | 99.1436 | 32.355 |
27-08-24 11:00 | 62 | 50 | 42.4812 | 56.8182 | 98.8789 | 32.535 |
26-08-24 11:00 | 57 | 50 | 29.3233 | 52.2727 | 98.9305 | 32.655 |
23-08-24 11:00 | 55 | 50 | 21.8046 | 52.0833 | 98.9461 | 32.31 |
22-08-24 11:00 | 53 | 50 | 17.4812 | 47.9167 | 98.9358 | 32.08 |
21-08-24 11:00 | 48 | 33.3333 | 11.8421 | 50 | 98.894 | 32.2 |
20-08-24 11:00 | 53 | 33.3333 | 31.2031 | 52.2727 | 99.027 | 32.345 |
19-08-24 11:00 | 61 | 50 | 47.1805 | 47.7273 | 99.2095 | 33.255 |
16-08-24 11:00 | 62 | 50 | 49.2482 | 52.0833 | 99.2067 | 32.95 |
15-08-24 11:00 | 60 | 50 | 45.3008 | 47.9167 | 99.0992 | 33.085 |
14-08-24 11:00 | 51 | 50 | 56.579 | 50 | 51.0132 | 32.975 |
13-08-24 11:00 | 61 | 50 | 49.8121 | 47.7273 | 98.9955 | 32.88 |
12-08-24 11:00 | 60 | 50 | 47.1805 | 47.7273 | 99.0014 | 33.035 |
09-08-24 11:00 | 59 | 50 | 39.6617 | 47.9167 | 99.0178 | 32.74 |
08-08-24 11:00 | 53 | 50 | 26.1278 | 39.5833 | 99.0239 | 32.62 |
07-08-24 11:00 | 46 | 33.3333 | 11.0902 | 41.3043 | 99.3024 | 32.535 |
06-08-24 11:00 | 44 | 33.3333 | 8.08271 | 38.6364 | 99.2977 | 31.825 |
05-08-24 11:00 | 41 | 33.3333 | 0 | 34.0909 | 99.2173 | 31.61 |
02-08-24 11:00 | 47 | 50 | 59.3182 | 35.4167 | 44.1121 | 32.735 |
01-08-24 11:00 | 58 | 50 | 94.3182 | 43.75 | 46.8941 | 33.43 |
31-07-24 11:00 | 52 | 50 | 74.3183 | 41.3043 | 46.0488 | 33.765 |
30-07-24 11:00 | 42 | 50 | 43.1818 | 38.6364 | 37.9569 | 33.085 |
29-07-24 11:00 | 50 | 50 | 65.4546 | 45.2381 | 42.5933 | 33.06 |
26-07-24 11:00 | 50 | 50 | 57.7273 | 50 | 43.0545 | 33.09 |
25-07-24 11:00 | 37 | 33.3333 | 29.5455 | 45.6522 | 41.4655 | 32.935 |
24-07-24 11:00 | 39 | 33.3333 | 36.3638 | 47.8261 | 41.4675 | 32.97 |
23-07-24 11:00 | 47 | 50 | 52.1253 | 47.7273 | 40.1359 | 32.82 |
22-07-24 11:00 | 49 | 50 | 54.0131 | 54.7619 | 40.6246 | 33.35 |
19-07-24 11:00 | 54 | 50 | 70.4989 | 58.6957 | 37.204 | 33.34 |
18-07-24 11:00 | 55 | 50 | 73.5358 | 63.0435 | 35.5475 | 33.885 |
17-07-24 11:00 | 50 | 50 | 53.5792 | 63.0435 | 34.3087 | 33.445 |
16-07-24 11:00 | 51 | 50 | 59.0022 | 64.2857 | 33.0948 | 33.315 |
15-07-24 11:00 | 55 | 50 | 70.0651 | 69.0476 | 32.858 | 33.58 |
12-07-24 11:00 | 54 | 50 | 73.5358 | 63.0435 | 33.2774 | 33.58 |
11-07-24 11:00 | 54 | 50 | 70.4989 | 63.0435 | 32.9641 | 33.51 |
10-07-24 11:00 | 52 | 50 | 66.1606 | 58.6957 | 34.123 | 33.665 |
09-07-24 11:00 | 51 | 50 | 66.5943 | 56.8182 | 34.1163 | 33.585 |
08-07-24 11:00 | 52 | 50 | 66.8113 | 59.5238 | 34.1832 | 33.67 |
05-07-24 11:00 | 63 | 66.6667 | 89.371 | 67.3913 | 31.0322 | 33.905 |
04-07-24 11:00 | 62 | 66.6667 | 88.2863 | 67.3913 | 28.5121 | 34.32 |
03-07-24 11:00 | 59 | 66.6667 | 80.9111 | 63.0435 | 27.5348 | 33.845 |
02-07-24 11:00 | 64 | 66.6667 | 84.8157 | 64.2857 | 40.5922 | 34.015 |
01-07-24 11:00 | 57 | 50 | 77.2235 | 64.2857 | 39.0018 | 33.94 |
28-06-24 11:00 | 55 | 50 | 70.2821 | 60.4167 | 40.946 | 33.585 |
27-06-24 11:00 | 50 | 50 | 56.3993 | 56.25 | 40.2754 | 33.345 |
26-06-24 11:00 | 51 | 50 | 59.6529 | 58.6957 | 38.1651 | 33.11 |
25-06-24 11:00 | 49 | 50 | 51.6195 | 54.7619 | 40.9803 | 33.38 |
24-06-24 11:00 | 45 | 50 | 36.0325 | 56.8182 | 37.5442 | 33.225 |
21-06-24 11:00 | 40 | 50 | 28.3401 | 47.9167 | 37.7359 | 32.81 |
20-06-24 11:00 | 40 | 50 | 24.6964 | 52.0833 | 36.8253 | 32.845 |
19-06-24 11:00 | 39 | 50 | 20.0406 | 50 | 36.8058 | 32.59 |
18-06-24 11:00 | 35 | 50 | 10.1215 | 43.1818 | 37.9917 | 32.47 |
17-06-24 11:00 | 36 | 50 | 10.3239 | 47.7273 | 37.9727 | 32.37 |
14-06-24 11:00 | 36 | 50 | 14.1701 | 43.75 | 37.4949 | 32.265 |
13-06-24 11:00 | 37 | 50 | 24.4275 | 39.5833 | 37.4364 | 32.415 |
12-06-24 11:00 | 50 | 50 | 59.7419 | 47.7273 | 42.9821 | 32.61 |
07-06-24 11:00 | 42 | 50 | 39.6129 | 39.5833 | 39.1264 | 32.33 |
06-06-24 11:00 | 43 | 50 | 37.9355 | 43.75 | 41.9125 | 32.265 |
05-06-24 11:00 | 43 | 50 | 37.2903 | 45.6522 | 42.5994 | 32.155 |
04-06-24 11:00 | 39 | 33.3333 | 40.431 | 43.1818 | 41.0204 | 32.09 |
03-06-24 11:00 | 52 | 50 | 71.6097 | 52.2727 | 35.9521 | 32.9 |
31-05-24 11:00 | 46 | 33.3333 | 67.2093 | 50 | 35.9901 | 33.225 |
30-05-24 11:00 | 45 | 33.3333 | 64.6861 | 47.7273 | 36.1203 | 33.005 |
29-05-24 11:00 | 53 | 50 | 74.0944 | 47.7273 | 40.3472 | 33.04 |
28-05-24 11:00 | 47 | 50 | 59.83 | 45.2381 | 35.4158 | 32.77 |
27-05-24 11:00 | 49 | 50 | 65.3082 | 47.5 | 35.0092 | 32.835 |
24-05-24 11:00 | 44 | 33.3333 | 62.654 | 47.7273 | 34.4712 | 32.705 |
23-05-24 11:00 | 49 | 50 | 63.4123 | 52.2727 | 34.0017 | 32.705 |
22-05-24 11:00 | 49 | 50 | 64.9289 | 47.7273 | 33.4745 | 32.59 |
21-05-24 11:00 | 48 | 50 | 66.4455 | 45.2381 | 32.7283 | 33.025 |
20-05-24 11:00 | 51 | 50 | 73.1154 | 47.5 | 36.8229 | 32.915 |
17-05-24 11:00 | 49 | 50 | 71.1172 | 43.1818 | 35.6921 | 32.945 |
16-05-24 11:00 | 52 | 33.3333 | 69.119 | 47.7273 | 60.5078 | 33.14 |
15-05-24 11:00 | 69 | 66.6667 | 90.554 | 52.2727 | 70.095 | 33.61 |
14-05-24 11:00 | 69 | 66.6667 | 94.1871 | 50 | 67.1417 | 33.955 |
13-05-24 11:00 | 71 | 66.6667 | 98.1835 | 57.5 | 63.7298 | 34.345 |
10-05-24 11:00 | 66 | 66.6667 | 94.3687 | 52.2727 | 53.1022 | 34.38 |
09-05-24 11:00 | 65 | 66.6667 | 88.3742 | 52.2727 | 53.9395 | 33.975 |
08-05-24 11:00 | 63 | 66.6667 | 84.287 | 52.2727 | 51.6647 | 33.79 |
07-05-24 11:00 | 65 | 66.6667 | 90.4632 | 54.7619 | 51.5288 | 33.885 |
06-05-24 11:00 | 64 | 66.6667 | 86.5577 | 52.5 | 50.411 | 33.835 |
03-05-24 11:00 | 66 | 66.6667 | 85.6494 | 61.3636 | 52.4008 | 33.455 |
02-05-24 11:00 | 63 | 66.6667 | 80.3815 | 56.8182 | 51.444 | 33.855 |
30-04-24 11:00 | 72 | 83.3333 | 90.0091 | 64.2857 | 53.3656 | 33.75 |
29-04-24 11:00 | 73 | 83.3333 | 93.6422 | 67.5 | 49.7532 | 34.04 |
26-04-24 11:00 | 71 | 83.3333 | 90.1907 | 61.3636 | 49.7473 | 34.04 |
25-04-24 11:00 | 76 | 100 | 93.3697 | 61.3636 | 49.601 | 34.05 |
24-04-24 11:00 | 75 | 100 | 92.3706 | 59.5238 | 49.5747 | 33.995 |
23-04-24 11:00 | 75 | 100 | 89.1008 | 62.5 | 49.5841 | 33.925 |
22-04-24 11:00 | 70 | 83.3333 | 85.4678 | 62.5 | 49.6158 | 33.93 |
19-04-24 11:00 | 67 | 83.3333 | 73.842 | 61.3636 | 49.5298 | 33.45 |
18-04-24 11:00 | 69 | 83.3333 | 78.9282 | 65.9091 | 49.6006 | 33.46 |
17-04-24 11:00 | 70 | 83.3333 | 81.8347 | 69.0476 | 49.6 | 33.57 |
16-04-24 11:00 | 70 | 83.3333 | 82.5613 | 67.5 | 49.6855 | 33.43 |
15-04-24 11:00 | 77 | 100 | 88.9192 | 72.5 | 49.8101 | 34 |
12-04-24 11:00 | 84 | 100 | 100 | 79.5455 | 57.6784 | 34.52 |
11-04-24 11:00 | 86 | 100 | 100 | 84.0909 | 60.6071 | 33.6 |
10-04-24 11:00 | 86 | 100 | 100 | 83.3333 | 60.9938 | 33.655 |
09-04-24 11:00 | 85 | 100 | 100 | 82.5 | 60.5278 | 33.145 |
08-04-24 11:02 | 84 | 100 | 100 | 77.5 | 60.9913 | 32.99 |
05-04-24 11:00 | 82 | 100 | 100 | 69.0476 | 60.2709 | 32.505 |
04-04-24 11:00 | 81 | 100 | 100 | 65.9091 | 60.1809 | 32.43 |
03-04-24 11:00 | 79 | 100 | 98.6163 | 59.5238 | 59.6918 | 32.28 |
02-04-24 11:00 | 80 | 100 | 100 | 62.5 | 60.8346 | 31.92 |
28-03-24 11:00 | 75 | 83.3333 | 88.9408 | 61.3636 | 67.6396 | 30.98 |
27-03-24 11:00 | 74 | 83.3333 | 87.0717 | 56.8182 | 68.9097 | 30.73 |
26-03-24 11:00 | 84 | 100 | 100 | 65.9091 | 71.4064 | 31.12 |
25-03-24 11:00 | 84 | 100 | 100 | 64.2857 | 72.0336 | 31.2 |
22-03-24 11:00 | 81 | 100 | 100 | 56.8182 | 68.8955 | 30.9 |
21-03-24 11:00 | 77 | 83.3333 | 100 | 56.8182 | 68.9425 | 30.835 |
20-03-24 11:00 | 71 | 66.6667 | 93.5425 | 56.8182 | 68.6559 | 30.59 |
19-03-24 11:00 | 73 | 66.6667 | 100 | 56.8182 | 71.4233 | 30.66 |
18-03-24 11:00 | 68 | 50 | 100 | 54.7619 | 69.8979 | 30.27 |
15-03-24 11:00 | 66 | 50 | 89.1304 | 56.8182 | 70.1313 | 30.13 |
14-03-24 10:00 | 63 | 50 | 83.3992 | 52.2727 | 68.8875 | 29.975 |
13-03-24 10:00 | 55 | 50 | 60.0791 | 43.1818 | 68.1111 | 29.85 |
12-03-24 10:02 | 56 | 50 | 58.8933 | 47.7273 | 68.7947 | 29.555 |
11-03-24 10:02 | 53 | 50 | 50 | 45.2381 | 69.3346 | 29.295 |
08-03-24 10:00 | 59 | 50 | 62.0554 | 56.8182 | 68.8227 | 29.345 |
07-03-24 10:00 | 56 | 50 | 49.8024 | 56.8182 | 68.8325 | 29.365 |
06-03-24 10:00 | 56 | 50 | 49.0119 | 56.8182 | 70.9754 | 29.38 |
05-03-24 10:00 | 52 | 50 | 32.6087 | 56.8182 | 69.8664 | 29.045 |
04-03-24 12:00 | 59 | 50 | 54.9407 | 59.5238 | 71.5463 | 29.11 |
01-03-24 12:00 | 58 | 50 | 52.7668 | 56.8182 | 73.0608 | 29.445 |
29-02-24 12:00 | 54 | 50 | 42.6878 | 52.0833 | 71.5769 | 29.1 |
28-02-24 12:00 | 54 | 50 | 46.2451 | 54.3478 | 65.9059 | 29.065 |
27-02-24 12:00 | 55 | 50 | 49.4071 | 56.8182 | 65.6573 | 29.31 |
26-02-24 12:00 | 54 | 50 | 46.0474 | 56.8182 | 64.7695 | 29.19 |
23-02-24 12:00 | 60 | 50 | 60.672 | 64.5833 | 65.7308 | 29.575 |
22-02-24 12:00 | 63 | 50 | 71.3439 | 68.75 | 63.9091 | 29.68 |
21-02-24 12:00 | 60 | 50 | 60.4743 | 67.3913 | 64.1061 | 29.605 |
20-02-24 12:00 | 63 | 50 | 68.3795 | 70.4545 | 65.5381 | 29.33 |
19-02-24 12:00 | 61 | 50 | 64.4269 | 65.9091 | 65.604 | 29.695 |
16-02-24 12:00 | 57 | 50 | 58.498 | 56.25 | 66.056 | 29.535 |
15-02-24 12:00 | 49 | 50 | 36.166 | 52.0833 | 61.2373 | 29.155 |
14-02-24 12:00 | 65 | 66.6667 | 67.3913 | 58.6957 | 69.3407 | 29.61 |
13-02-24 12:00 | 64 | 66.6667 | 73.3202 | 56.8182 | 62.9927 | 29.655 |
12-02-24 12:00 | 62 | 66.6667 | 65.8103 | 56.8182 | 62.1804 | 29.62 |
09-02-24 12:00 | 61 | 66.6667 | 64.0316 | 52.0833 | 62.0752 | 29.505 |
08-02-24 12:00 | 55 | 66.6667 | 50.9881 | 43.75 | 61.7614 | 29.4 |
07-02-24 12:00 | 56 | 66.6667 | 52.5692 | 45.6522 | 61.6049 | 29.35 |
06-02-24 12:00 | 58 | 66.6667 | 59.8814 | 47.7273 | 59.7065 | 29.515 |
05-02-24 12:00 | 52 | 50 | 52.1739 | 47.7273 | 60.6522 | 29.155 |
02-02-24 12:00 | 51 | 50 | 54.5627 | 47.9167 | 52.58 | 29.185 |
01-02-24 12:00 | 54 | 50 | 69.0115 | 50 | 50.8912 | 29.65 |
31-01-24 12:00 | 52 | 50 | 51.5209 | 52.2727 | 57.1611 | 29.135 |
30-01-24 12:00 | 46 | 33.3333 | 45.9107 | 50 | 55.5315 | 29.23 |
29-01-24 12:00 | 46 | 33.3333 | 49.2565 | 50 | 52.6692 | 29.14 |
26-01-24 12:00 | 41 | 33.3333 | 30.2564 | 47.7273 | 54.8675 | 28.77 |
25-01-24 12:00 | 33 | 16.6667 | 14.359 | 45.2381 | 58.3307 | 28.41 |
24-01-24 12:02 | 28 | 16.6667 | 1.36749 | 37.5 | 59.802 | 28.175 |
23-01-24 12:02 | 29 | 16.6667 | 2.22224 | 39.4737 | 59.9398 | 28.115 |
22-01-24 12:00 | 23 | 0 | 0 | 34.2105 | 59.6729 | 27.98 |
19-01-24 12:00 | 30 | 16.6667 | 0.791127 | 45.2381 | 57.6596 | 27.98 |
18-01-24 12:00 | 30 | 16.6667 | 0 | 47.619 | 57.3718 | 28.1 |
17-01-24 12:00 | 29 | 16.6667 | 0 | 47.5 | 55.6179 | 28.12 |
16-01-24 12:00 | 32 | 16.6667 | 2.43905 | 50 | 59.5283 | 28.705 |
15-01-24 12:00 | 38 | 33.3333 | 7.74751 | 55.2632 | 58.9214 | 28.98 |
12-01-24 12:00 | 34 | 16.6667 | 13.1995 | 50 | 57.1134 | 28.985 |
11-01-24 12:00 | 31 | 16.6667 | 1.6176 | 50 | 58.8872 | 28.755 |
10-01-24 12:00 | 39 | 50 | 0 | 47.5 | 60.5803 | 28.86 |
09-01-24 12:00 | 41 | 50 | 4.32526 | 55.2632 | 58.3476 | 29.295 |
08-01-24 12:00 | 45 | 50 | 13.1119 | 55.2632 | 65.4003 | 29.385 |
05-01-24 12:00 | 51 | 50 | 33.042 | 54.7619 | 66.8025 | 30.265 |
04-01-24 12:14 | 59 | 66.6667 | 49.4756 | 54.7619 | 66.5145 | 30.575 |
03-01-24 12:00 | 46 | 50 | 20.979 | 47.5 | 67.484 | 30.52 |
02-01-24 12:00 | 48 | 50 | 27.541 | 50 | 65.8868 | 30.085 |
29-12-23 12:00 | 45 | 50 | 13.6066 | 50 | 67.807 | 29.775 |
28-12-23 12:00 | 43 | 50 | 11.4754 | 45.2381 | 67.102 | 29.735 |
27-12-23 12:00 | 48 | 50 | 20.8197 | 54.7619 | 66.9016 | 29.825 |
22-12-23 12:00 | 48 | 50 | 24.4262 | 54.3478 | 65.6433 | 29.925 |
21-12-23 12:00 | 45 | 50 | 16.7213 | 50 | 66.2084 | 29.885 |
20-12-23 12:00 | 47 | 50 | 22.623 | 50 | 66.8093 | 30.21 |
19-12-23 12:00 | 37 | 33.3333 | 11.1475 | 43.1818 | 62.4081 | 29.85 |
18-12-23 12:00 | 38 | 33.3333 | 10.6558 | 45.2381 | 63.0174 | 29.835 |
15-12-23 12:00 | 40 | 33.3333 | 16.3934 | 50 | 61.2272 | 29.53 |
14-12-23 12:00 | 38 | 33.3333 | 11.4754 | 50 | 58.121 | 29.65 |
13-12-23 12:00 | 28 | 16.6667 | 0 | 45.6522 | 51.2972 | 29.43 |
12-12-23 12:00 | 36 | 33.3333 | 13.7705 | 47.7273 | 51.9921 | 29.535 |
11-12-23 12:00 | 35 | 33.3333 | 10.6558 | 45.2381 | 51.4702 | 29.8 |
08-12-23 12:00 | 33 | 16.6667 | 10.1639 | 54.3478 | 51.0718 | 29.81 |
07-12-23 12:00 | 34 | 33.3333 | 0 | 54.2328 | 52.1999 | 29.365 |
06-12-23 12:00 | 37 | 33.3333 | 10.8014 | 54.3046 | 53.5007 | 29.5 |
05-12-23 12:00 | 38 | 33.3333 | 12.0209 | 54.3767 | 52.4121 | 29.96 |
04-12-23 12:00 | 36 | 33.3333 | 9.40768 | 54.4489 | 49.8092 | 30.02 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.