ASM.AS Fear & Greed Index Back
ASM.AS Stock Data
Date | GF Index | Momentum | Price Strength | Price Breadth | Volatility | Close Price |
---|---|---|---|---|---|---|
06-09-24 11:00 | 29 | 16.6667 | 0 | 56.25 | 44.98 | 534.4 |
05-09-24 11:00 | 30 | 16.6667 | 0.205109 | 60.4167 | 45.2567 | 550.8 |
04-09-24 11:00 | 32 | 16.6667 | 10.9743 | 63.0435 | 39.7177 | 558 |
03-09-24 11:00 | 40 | 33.3333 | 31.1795 | 65.9091 | 30.4486 | 586 |
02-09-24 11:00 | 43 | 33.3333 | 34.0513 | 75 | 29.8574 | 610 |
30-08-24 11:00 | 39 | 33.3333 | 30.5641 | 64.5833 | 30.54 | 605.8 |
29-08-24 11:00 | 55 | 33.3333 | 26.7692 | 64.5833 | 95.7156 | 611.2 |
28-08-24 11:00 | 56 | 33.3333 | 30.0513 | 67.3913 | 95.5661 | 588.4 |
27-08-24 11:00 | 52 | 33.3333 | 21.9487 | 61.3636 | 94.7993 | 592.6 |
26-08-24 11:00 | 59 | 50 | 25.7436 | 65.9091 | 94.8506 | 591.8 |
23-08-24 11:00 | 59 | 50 | 28.4102 | 64.5833 | 94.847 | 599.4 |
22-08-24 11:00 | 62 | 50 | 35.282 | 68.75 | 94.9695 | 611.2 |
21-08-24 11:00 | 58 | 33.3333 | 33.3333 | 71.7391 | 94.2044 | 615.8 |
20-08-24 11:00 | 57 | 33.3333 | 36.8205 | 70.4545 | 90.9509 | 611.2 |
19-08-24 11:00 | 54 | 33.3333 | 28.1026 | 65.9091 | 90.3198 | 606.4 |
16-08-24 11:00 | 55 | 33.3333 | 32.6154 | 64.5833 | 90.2142 | 607 |
15-08-24 11:00 | 51 | 33.3333 | 21.7436 | 60.4167 | 90.8674 | 603.8 |
14-08-24 11:00 | 48 | 33.3333 | 17.2308 | 54.3478 | 90.7769 | 579.8 |
13-08-24 11:00 | 42 | 16.6667 | 12.4103 | 52.2727 | 89.4181 | 576.8 |
12-08-24 11:00 | 43 | 16.6667 | 12.4103 | 56.8182 | 89.4739 | 571.6 |
09-08-24 11:00 | 44 | 16.6667 | 14.1538 | 56.25 | 89.3086 | 564.8 |
08-08-24 11:00 | 40 | 16.6667 | 2.5641 | 52.0833 | 89.5031 | 565.2 |
07-08-24 11:00 | 41 | 16.6667 | 6.25642 | 54.3478 | 89.4655 | 561 |
06-08-24 11:00 | 36 | 0 | 3.17949 | 52.2727 | 89.4461 | 554 |
05-08-24 11:00 | 34 | 0 | 0 | 47.7273 | 89.3847 | 547.8 |
02-08-24 11:00 | 40 | 16.6667 | 0 | 52.0833 | 91.705 | 542.6 |
01-08-24 11:00 | 48 | 16.6667 | 24.2816 | 60.4167 | 94.3494 | 619.4 |
31-07-24 11:00 | 48 | 16.6667 | 23.5632 | 58.6957 | 94.109 | 635.2 |
30-07-24 11:00 | 46 | 16.6667 | 13.7931 | 61.3636 | 94.8923 | 607.8 |
29-07-24 11:00 | 42 | 16.6667 | 3.16094 | 54.7619 | 95.1285 | 610 |
26-07-24 11:00 | 44 | 16.6667 | 5.60344 | 58.6957 | 95.0466 | 608 |
25-07-24 11:00 | 42 | 16.6667 | 0 | 58.6957 | 95.1954 | 601.8 |
24-07-24 11:00 | 56 | 16.6667 | 48.3221 | 63.0435 | 99.6003 | 629.4 |
23-07-24 11:00 | 49 | 33.3333 | 49.5812 | 65.9091 | 47.2177 | 693.2 |
22-07-24 11:00 | 40 | 16.6667 | 35.5109 | 64.2857 | 45.6227 | 669.8 |
19-07-24 11:00 | 49 | 50 | 39.2638 | 63.0435 | 47.01 | 655.4 |
18-07-24 11:00 | 57 | 66.6667 | 53.681 | 63.0435 | 46.597 | 660.2 |
17-07-24 11:00 | 61 | 66.6667 | 72.2393 | 63.0435 | 43.5959 | 677 |
16-07-24 11:00 | 66 | 66.6667 | 97.7111 | 64.2857 | 38.835 | 732.6 |
15-07-24 11:00 | 68 | 66.6667 | 100 | 69.0476 | 38.6396 | 743.8 |
12-07-24 11:00 | 64 | 66.6667 | 92.2872 | 58.6957 | 40.0108 | 737.6 |
11-07-24 11:00 | 68 | 66.6667 | 100 | 67.3913 | 41.6167 | 726.2 |
10-07-24 11:00 | 66 | 66.6667 | 93.2249 | 63.0435 | 41.7198 | 731.2 |
09-07-24 11:00 | 67 | 66.6667 | 96.3414 | 65.9091 | 41.4297 | 724.4 |
08-07-24 11:00 | 67 | 66.6667 | 97.1583 | 64.2857 | 41.5574 | 724.4 |
05-07-24 11:00 | 66 | 66.6667 | 93.9107 | 63.0435 | 41.4328 | 715.2 |
04-07-24 11:00 | 66 | 66.6667 | 93.8321 | 63.0435 | 42.2092 | 720.4 |
03-07-24 11:00 | 69 | 66.6667 | 99.2523 | 67.3913 | 43.0678 | 704.8 |
02-07-24 11:00 | 66 | 66.6667 | 88.5981 | 64.2857 | 46.1087 | 705.6 |
01-07-24 11:00 | 66 | 66.6667 | 89.1589 | 64.2857 | 45.9868 | 702.2 |
28-06-24 11:00 | 65 | 66.6667 | 89.6262 | 60.4167 | 45.3511 | 709.8 |
27-06-24 11:00 | 65 | 66.6667 | 87.1028 | 60.4167 | 46.5524 | 700 |
26-06-24 11:00 | 65 | 66.6667 | 88.6916 | 58.6957 | 47.2887 | 698.4 |
25-06-24 11:00 | 62 | 66.6667 | 77.9439 | 54.7619 | 50.0061 | 696 |
24-06-24 11:00 | 67 | 83.3333 | 90.1869 | 52.2727 | 45.4556 | 690.2 |
21-06-24 11:00 | 69 | 83.3333 | 93.6448 | 56.25 | 44.655 | 709.8 |
20-06-24 11:00 | 75 | 100 | 100 | 60.4167 | 42.3107 | 729.2 |
19-06-24 11:00 | 64 | 66.6667 | 96.1497 | 58.6957 | 36.8151 | 692.2 |
18-06-24 11:00 | 65 | 66.6667 | 98.4513 | 61.3636 | 35.6205 | 700 |
17-06-24 11:00 | 66 | 66.6667 | 99.4469 | 61.3636 | 36.5595 | 693 |
14-06-24 11:00 | 64 | 66.6667 | 96.4602 | 64.5833 | 31.5583 | 677.8 |
13-06-24 11:00 | 71 | 83.3333 | 100 | 70.8333 | 31.0234 | 691.6 |
12-06-24 11:00 | 66 | 66.6667 | 99.546 | 65.9091 | 33.6544 | 697 |
07-06-24 11:00 | 65 | 66.6667 | 100 | 60.4167 | 33.0614 | 686.8 |
06-06-24 11:00 | 66 | 66.6667 | 100 | 64.5833 | 33.6662 | 676.4 |
05-06-24 11:00 | 61 | 66.6667 | 90.2778 | 63.0435 | 27.5114 | 679 |
04-06-24 11:00 | 57 | 66.6667 | 80.0505 | 56.8182 | 27.4874 | 647.4 |
03-06-24 11:00 | 60 | 66.6667 | 84.2172 | 61.3636 | 30.3438 | 647 |
31-05-24 11:00 | 59 | 66.6667 | 83.9647 | 58.6957 | 28.4314 | 642.6 |
30-05-24 11:00 | 61 | 66.6667 | 88.5101 | 61.3636 | 29.8216 | 653.6 |
29-05-24 11:00 | 66 | 83.3333 | 90.2778 | 61.3636 | 32.2914 | 658.4 |
28-05-24 11:00 | 68 | 83.3333 | 94.5707 | 64.2857 | 31.3288 | 667 |
27-05-24 11:00 | 70 | 83.3333 | 95.8334 | 62.5 | 38.8044 | 663.6 |
24-05-24 11:00 | 71 | 83.3333 | 90.9091 | 61.3636 | 50.4917 | 666.6 |
23-05-24 11:00 | 74 | 83.3333 | 100 | 65.9091 | 50.1157 | 670.4 |
22-05-24 11:00 | 76 | 83.3333 | 100 | 65.9091 | 55.1185 | 657.6 |
21-05-24 11:00 | 75 | 83.3333 | 100 | 64.2857 | 55.2954 | 657 |
20-05-24 11:00 | 73 | 83.3333 | 95.6845 | 57.5 | 55.7231 | 656.4 |
17-05-24 11:00 | 66 | 66.6667 | 93.2534 | 47.7273 | 56.7882 | 650.4 |
16-05-24 11:00 | 68 | 83.3333 | 100 | 47.7273 | 41.6028 | 648 |
15-05-24 11:00 | 62 | 66.6667 | 100 | 43.1818 | 41.2947 | 643.2 |
14-05-24 11:00 | 64 | 83.3333 | 96.8635 | 35.7143 | 41.2572 | 620.4 |
13-05-24 11:00 | 64 | 83.3333 | 95.3875 | 37.5 | 40.925 | 619.6 |
10-05-24 11:00 | 65 | 83.3333 | 91.6974 | 45.4545 | 41.0026 | 623.2 |
09-05-24 11:00 | 64 | 83.3333 | 88.0074 | 45.4545 | 40.99 | 608.6 |
08-05-24 11:00 | 63 | 66.6667 | 97.9705 | 50 | 41.0281 | 613 |
07-05-24 11:00 | 60 | 66.6667 | 86.3469 | 47.619 | 41.1741 | 621 |
06-05-24 11:00 | 56 | 66.6667 | 76.7527 | 40 | 41.17 | 603 |
03-05-24 11:00 | 56 | 66.6667 | 68.6347 | 50 | 41.3521 | 597.4 |
02-05-24 11:00 | 54 | 66.6667 | 63.2841 | 45.4545 | 41.4299 | 582.2 |
30-04-24 11:00 | 58 | 66.6667 | 75.2768 | 52.381 | 41.5666 | 594.8 |
29-04-24 11:00 | 61 | 66.6667 | 87.6384 | 50 | 42.1188 | 600.4 |
26-04-24 11:00 | 64 | 66.6667 | 100 | 50 | 42.9132 | 626.4 |
25-04-24 11:00 | 53 | 33.3333 | 86.3326 | 50 | 44.125 | 583.4 |
24-04-24 11:00 | 50 | 33.3333 | 77.9043 | 47.619 | 45.1222 | 587.8 |
23-04-24 11:00 | 31 | 16.6667 | 12.0729 | 45 | 52.2503 | 531 |
22-04-24 11:00 | 28 | 16.6667 | 0 | 45 | 53.6794 | 514.4 |
19-04-24 11:00 | 32 | 33.3333 | 1.62959 | 45.4545 | 48.5475 | 525.4 |
18-04-24 11:00 | 54 | 66.6667 | 49.7395 | 50 | 51.8629 | 546.8 |
17-04-24 11:00 | 65 | 66.6667 | 85.3301 | 52.381 | 57.2506 | 581 |
16-04-24 11:00 | 63 | 66.6667 | 76.0391 | 55 | 54.6264 | 603.8 |
15-04-24 11:00 | 69 | 66.6667 | 99.2857 | 55 | 58.6683 | 602.2 |
12-04-24 11:00 | 68 | 66.6667 | 100 | 50 | 56.1225 | 582.6 |
11-04-24 11:00 | 65 | 66.6667 | 84.0476 | 52.2727 | 59.7376 | 581.6 |
10-04-24 11:00 | 70 | 83.3333 | 93.5714 | 50 | 56.6755 | 582.4 |
09-04-24 11:00 | 61 | 66.6667 | 73.8095 | 47.5 | 56.137 | 575.8 |
08-04-24 11:02 | 58 | 66.6667 | 72.8572 | 42.5 | 52.2649 | 579.8 |
05-04-24 11:00 | 54 | 66.6667 | 60.8315 | 40.4762 | 49.2983 | 579.4 |
04-04-24 11:00 | 54 | 66.6667 | 63.895 | 38.6364 | 49.3591 | 575.6 |
03-04-24 11:00 | 56 | 66.6667 | 70.0144 | 40.4762 | 48.7933 | 572 |
02-04-24 11:00 | 61 | 66.6667 | 90.197 | 42.5 | 47.5084 | 573.6 |
28-03-24 11:00 | 61 | 66.6667 | 81.25 | 47.7273 | 48.4505 | 566.7 |
27-03-24 11:00 | 61 | 66.6667 | 86.2306 | 45.4545 | 48.4913 | 571.9 |
26-03-24 11:00 | 64 | 66.6667 | 89.0812 | 52.2727 | 48.17 | 580.4 |
25-03-24 11:00 | 62 | 66.6667 | 85.2197 | 50 | 48.2022 | 581.7 |
22-03-24 11:00 | 60 | 66.6667 | 79.8935 | 47.7273 | 47.2454 | 574.5 |
21-03-24 11:00 | 62 | 66.6667 | 83.4678 | 52.2727 | 48.9405 | 585.2 |
20-03-24 11:00 | 59 | 66.6667 | 70.4876 | 52.2727 | 49.7334 | 550.4 |
19-03-24 11:00 | 57 | 66.6667 | 68.4177 | 45.4545 | 49.7394 | 553.7 |
18-03-24 11:00 | 59 | 66.6667 | 71.4016 | 50 | 48.4936 | 552.1 |
15-03-24 11:00 | 59 | 66.6667 | 74.0085 | 47.7273 | 48.34 | 554.9 |
14-03-24 10:00 | 61 | 66.6667 | 78.5235 | 52.2727 | 47.759 | 560.2 |
13-03-24 10:00 | 63 | 66.6667 | 81.8182 | 56.8182 | 47.7186 | 565.6 |
12-03-24 10:02 | 58 | 66.6667 | 71.385 | 47.7273 | 47.6987 | 565.1 |
11-03-24 10:02 | 59 | 66.6667 | 75.2288 | 50 | 47.3353 | 557.2 |
08-03-24 10:00 | 66 | 66.6667 | 96.6443 | 52.2727 | 48.4209 | 576.2 |
07-03-24 10:00 | 65 | 66.6667 | 93.9759 | 52.2727 | 48.2925 | 599.3 |
06-03-24 10:00 | 64 | 66.6667 | 87.4163 | 56.8182 | 48.3729 | 577.8 |
05-03-24 10:00 | 66 | 66.6667 | 94.1767 | 56.8182 | 48.7329 | 567.1 |
04-03-24 12:00 | 68 | 66.6667 | 100 | 59.5238 | 48.9023 | 586.6 |
01-03-24 12:00 | 63 | 66.6667 | 85.5172 | 52.2727 | 49.1049 | 568 |
29-02-24 12:00 | 61 | 66.6667 | 79.5862 | 52.0833 | 48.6424 | 564.2 |
28-02-24 12:00 | 63 | 66.6667 | 85.7241 | 54.3478 | 48.7627 | 567.5 |
27-02-24 12:00 | 67 | 66.6667 | 98.6207 | 56.8182 | 49.4622 | 581.9 |
26-02-24 12:00 | 65 | 66.6667 | 91.8621 | 52.2727 | 49.8836 | 575.2 |
23-02-24 12:00 | 64 | 66.6667 | 86.1379 | 56.25 | 50.8748 | 554.8 |
22-02-24 12:00 | 69 | 83.3333 | 89.6552 | 56.25 | 49.3241 | 557.9 |
21-02-24 12:00 | 61 | 66.6667 | 73.2414 | 56.5217 | 51.5046 | 540.6 |
20-02-24 12:00 | 65 | 66.6667 | 81.7931 | 56.8182 | 54.9025 | 541.8 |
19-02-24 12:00 | 75 | 83.3333 | 96.4138 | 61.3636 | 59.3301 | 570.6 |
16-02-24 12:00 | 81 | 100 | 100 | 64.5833 | 59.8494 | 580.3 |
15-02-24 12:00 | 79 | 100 | 94.3503 | 64.5833 | 60.4908 | 561.6 |
14-02-24 12:00 | 65 | 66.6667 | 83.0508 | 63.0435 | 49.2983 | 558.1 |
13-02-24 12:00 | 64 | 66.6667 | 79.8729 | 61.3636 | 49.1478 | 551.5 |
12-02-24 12:00 | 77 | 100 | 95.8333 | 61.3636 | 52.395 | 569.2 |
09-02-24 12:00 | 78 | 100 | 100 | 60.4167 | 55.1889 | 577.1 |
08-02-24 12:00 | 79 | 100 | 100 | 60.4167 | 55.6485 | 553.8 |
07-02-24 12:00 | 78 | 100 | 100 | 58.6957 | 56.0555 | 544.8 |
06-02-24 12:00 | 78 | 100 | 100 | 56.8182 | 55.9763 | 536.2 |
05-02-24 12:00 | 71 | 83.3333 | 90.7098 | 56.8182 | 55.994 | 525.7 |
02-02-24 12:00 | 76 | 100 | 92.5888 | 56.25 | 56.5548 | 522.7 |
01-02-24 12:00 | 76 | 100 | 94.5721 | 54.3478 | 56.4325 | 522.3 |
31-01-24 12:00 | 67 | 83.3333 | 79.8539 | 52.2727 | 55.1251 | 516.1 |
30-01-24 12:00 | 75 | 100 | 91.1273 | 59.5238 | 51.4391 | 522.1 |
29-01-24 12:00 | 73 | 100 | 89.9791 | 54.7619 | 49.7306 | 520.2 |
26-01-24 12:00 | 68 | 83.3333 | 84.7599 | 56.8182 | 49.2043 | 525.9 |
25-01-24 12:00 | 75 | 100 | 96.4246 | 54.7619 | 49.7871 | 532.6 |
24-01-24 12:02 | 76 | 100 | 100 | 57.5 | 50.3261 | 526.2 |
23-01-24 12:02 | 75 | 100 | 100 | 52.6316 | 50.6477 | 512.7 |
22-01-24 12:00 | 76 | 100 | 100 | 55.2632 | 50.769 | 508.4 |
19-01-24 12:00 | 67 | 66.6667 | 95.4799 | 54.7619 | 51.3002 | 495.55 |
18-01-24 12:00 | 68 | 66.6667 | 86.4865 | 54.7619 | 64.1758 | 497.05 |
17-01-24 12:00 | 54 | 33.3333 | 61.2745 | 52.5 | 70.0164 | 461.95 |
16-01-24 12:00 | 46 | 16.6667 | 54.8234 | 44.7368 | 69.2226 | 454.3 |
15-01-24 12:00 | 53 | 33.3333 | 62.4636 | 50 | 68.6461 | 450.45 |
12-01-24 12:00 | 54 | 33.3333 | 63.2046 | 54.7619 | 65.5383 | 450.3 |
11-01-24 12:00 | 51 | 16.6667 | 65.5126 | 59.5238 | 65.0944 | 450.6 |
10-01-24 12:00 | 51 | 16.6667 | 62.095 | 62.5 | 65.729 | 443.75 |
09-01-24 12:00 | 47 | 16.6667 | 54.372 | 55.2632 | 64.5113 | 445.85 |
08-01-24 12:00 | 51 | 16.6667 | 62.1716 | 60.5263 | 65.1831 | 444.5 |
05-01-24 12:00 | 47 | 16.6667 | 54.3663 | 54.7619 | 65.2659 | 440.55 |
04-01-24 12:14 | 53 | 33.3333 | 55.3191 | 59.5238 | 64.6526 | 435.65 |
03-01-24 12:00 | 62 | 66.6667 | 64.1337 | 62.5 | 55.5273 | 439.6 |
02-01-24 12:00 | 68 | 66.6667 | 81.9529 | 65.7895 | 58.8998 | 456.4 |
29-12-23 12:00 | 70 | 66.6667 | 86.8541 | 69.0476 | 59.5216 | 469.65 |
28-12-23 12:00 | 72 | 66.6667 | 89.9696 | 73.8095 | 58.1515 | 476.75 |
27-12-23 12:00 | 71 | 66.6667 | 92.0213 | 69.0476 | 57.4339 | 475.15 |
22-12-23 12:00 | 67 | 66.6667 | 83.5106 | 63.0435 | 57.7256 | 473.4 |
21-12-23 12:00 | 67 | 66.6667 | 82.1049 | 63.0435 | 57.3385 | 471.5 |
20-12-23 12:00 | 67 | 66.6667 | 84.8404 | 63.0435 | 57.3059 | 472.35 |
19-12-23 12:00 | 70 | 66.6667 | 90.5015 | 65.9091 | 58.2262 | 479.95 |
18-12-23 12:00 | 78 | 83.3333 | 100 | 71.4286 | 59.654 | 478.5 |
15-12-23 12:00 | 74 | 66.6667 | 100 | 71.7391 | 60.1145 | 490.6 |
14-12-23 12:00 | 74 | 66.6667 | 100 | 71.7391 | 59.1832 | 481.3 |
13-12-23 12:00 | 74 | 66.6667 | 100 | 71.7391 | 59.634 | 477.85 |
12-12-23 12:00 | 72 | 66.6667 | 92.0518 | 70.4545 | 61.306 | 466.1 |
11-12-23 12:00 | 71 | 66.6667 | 88.0346 | 69.0476 | 60.4773 | 460.9 |
08-12-23 12:00 | 70 | 66.6667 | 83.4557 | 71.7391 | 60.8495 | 458.7 |
07-12-23 12:00 | 65 | 66.6667 | 79.3088 | 54.4974 | 61.1675 | 450.95 |
06-12-23 12:00 | 65 | 66.6667 | 80.4752 | 54.5695 | 60.8634 | 452.2 |
05-12-23 12:00 | 64 | 66.6667 | 76.8467 | 54.5093 | 60.8761 | 447.95 |
04-12-23 12:00 | 73 | 66.6667 | 95.8099 | 54.4489 | 77.1343 | 445.5 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.