ADYEN.AS Fear & Greed Index Back
ADYEN.AS Stock Data
Date | GF Index | Momentum | Price Strength | Price Breadth | Volatility | Close Price |
---|---|---|---|---|---|---|
26-02-25 17:31 | 66 | 83.3333 | 73.7258 | 50 | 59.6695 | 1726.4 |
18-02-25 11:00 | 80 | 100 | 97.4689 | 65.9091 | 59.1925 | 1849.2 |
17-02-25 11:00 | 81 | 100 | 100 | 65.9091 | 59.0055 | 1840.2 |
14-02-25 11:00 | 81 | 100 | 100 | 68.75 | 59.0679 | 1833.4 |
13-02-25 11:00 | 81 | 100 | 100 | 68.75 | 58.1177 | 1799.4 |
12-02-25 11:00 | 58 | 50 | 81.5398 | 67.3913 | 33.9398 | 1577.4 |
11-02-25 11:00 | 57 | 50 | 79.2651 | 65.9091 | 35.1395 | 1555.4 |
10-02-25 11:00 | 62 | 66.6667 | 81.7148 | 65.9091 | 36.6321 | 1547.8 |
07-02-25 11:00 | 65 | 66.6667 | 90.3132 | 60.4167 | 45.6694 | 1555 |
06-02-25 11:00 | 70 | 66.6667 | 100 | 68.75 | 45.2933 | 1590 |
05-02-25 11:00 | 73 | 83.3333 | 100 | 65.9091 | 43.7779 | 1599.6 |
04-02-25 11:00 | 68 | 66.6667 | 98.2022 | 65.9091 | 43.007 | 1599.2 |
03-02-25 11:00 | 61 | 50 | 83.8202 | 65.9091 | 46.2038 | 1550.6 |
31-01-25 11:00 | 65 | 50 | 100 | 65.9091 | 45.7848 | 1565.8 |
30-01-25 11:00 | 63 | 50 | 93.3294 | 67.3913 | 42.1499 | 1566.8 |
29-01-25 11:00 | 62 | 50 | 95.2184 | 65.9091 | 40.8104 | 1516 |
28-01-25 11:00 | 65 | 50 | 100 | 72.5 | 38.3195 | 1557.2 |
27-01-25 11:00 | 60 | 50 | 88.1201 | 64.2857 | 40.3369 | 1505.2 |
24-01-25 11:00 | 64 | 50 | 100 | 69.0476 | 38.337 | 1518.6 |
23-01-25 11:00 | 64 | 50 | 100 | 69.0476 | 38.4756 | 1514 |
22-01-25 11:00 | 64 | 50 | 100 | 67.5 | 39.3464 | 1504.8 |
21-01-25 11:00 | 61 | 50 | 94.773 | 60.5263 | 39.3126 | 1489.8 |
20-01-25 11:00 | 64 | 50 | 99.381 | 65.7895 | 43.5295 | 1497.2 |
17-01-25 11:00 | 60 | 50 | 92.5722 | 54.7619 | 43.4475 | 1491.6 |
16-01-25 11:00 | 61 | 50 | 94.2228 | 57.5 | 45.5724 | 1486.4 |
15-01-25 11:00 | 57 | 50 | 79.1609 | 57.5 | 41.5535 | 1475.8 |
14-01-25 11:00 | 54 | 50 | 71.5956 | 55.2632 | 40.2457 | 1436.8 |
13-01-25 11:00 | 51 | 50 | 65.2682 | 55.2632 | 35.6246 | 1390 |
10-01-25 11:00 | 57 | 50 | 93.0536 | 59.5238 | 27.982 | 1478.6 |
09-01-25 11:00 | 57 | 50 | 91.8157 | 59.5238 | 27.8552 | 1488.6 |
08-01-25 11:00 | 58 | 50 | 93.7414 | 62.5 | 28.2279 | 1477.8 |
07-01-25 11:00 | 58 | 50 | 95.7359 | 60.5263 | 28.9101 | 1478.2 |
06-01-25 11:00 | 56 | 50 | 84.7318 | 60.5263 | 28.7897 | 1476.8 |
03-01-25 11:00 | 57 | 50 | 80.8115 | 67.5 | 30.9771 | 1439.2 |
02-01-25 11:00 | 48 | 33.3333 | 67.469 | 59.5238 | 32.1636 | 1425.4 |
31-12-24 11:00 | 50 | 33.3333 | 71.8707 | 62.5 | 32.4114 | 1437 |
30-12-24 11:00 | 53 | 50 | 73.1086 | 60.5263 | 31.8575 | 1415.2 |
24-12-24 11:00 | 55 | 50 | 73.1086 | 65.9091 | 31.768 | 1435.6 |
23-12-24 11:00 | 56 | 50 | 75.9285 | 64.2857 | 36.8925 | 1418.5 |
20-12-24 11:00 | 62 | 66.6667 | 72.2146 | 71.7391 | 39.4411 | 1439.6 |
19-12-24 11:00 | 65 | 66.6667 | 87.1389 | 71.7391 | 35.1339 | 1449 |
18-12-24 11:00 | 72 | 83.3333 | 100 | 71.7391 | 35.1567 | 1502.2 |
17-12-24 11:00 | 72 | 83.3333 | 99.8624 | 70.4545 | 37.0021 | 1500.2 |
16-12-24 11:00 | 72 | 83.3333 | 97.9367 | 69.0476 | 37.7391 | 1500 |
13-12-24 11:00 | 77 | 100 | 100 | 71.7391 | 37.0367 | 1493.4 |
12-12-24 11:00 | 78 | 100 | 100 | 71.7391 | 41.7652 | 1504.2 |
11-12-24 11:00 | 72 | 83.3333 | 98.0055 | 67.3913 | 41.9475 | 1509.8 |
10-12-24 11:00 | 78 | 100 | 100 | 69.0476 | 44.7055 | 1496.4 |
09-12-24 11:00 | 78 | 100 | 100 | 69.0476 | 44.7261 | 1503.4 |
06-12-24 11:00 | 72 | 83.3333 | 100 | 63.0435 | 45.5227 | 1489.2 |
05-12-24 11:00 | 68 | 66.6667 | 96.4754 | 58.6957 | 50.591 | 1475.6 |
04-12-24 11:00 | 66 | 66.6667 | 89.7541 | 58.6957 | 51.2719 | 1438.8 |
03-12-24 11:00 | 62 | 66.6667 | 75 | 56.8182 | 51.255 | 1401.4 |
02-12-24 11:00 | 61 | 66.6667 | 68.5246 | 59.5238 | 50.6605 | 1413 |
29-11-24 11:00 | 53 | 50 | 64.918 | 47.9167 | 50.4981 | 1378.8 |
28-11-24 11:00 | 58 | 66.6667 | 66.6393 | 50 | 50.2865 | 1368.4 |
27-11-24 11:00 | 56 | 50 | 71.6394 | 52.1739 | 50.4013 | 1387 |
26-11-24 11:00 | 44 | 33.3333 | 49.5902 | 50 | 45.9161 | 1378.4 |
25-11-24 11:00 | 38 | 16.6667 | 42.541 | 50 | 44.4363 | 1327.6 |
22-11-24 11:00 | 32 | 16.6667 | 24.7541 | 43.4783 | 43.9283 | 1295.4 |
21-11-24 11:00 | 19 | 0 | 0 | 41.6667 | 35.5224 | 1259.6 |
20-11-24 11:00 | 25 | 16.6667 | 1.75901 | 47.8261 | 35.5939 | 1218.8 |
19-11-24 11:00 | 20 | 0 | 0 | 45.4545 | 35.0751 | 1231 |
18-11-24 11:00 | 25 | 16.6667 | 5.24886 | 45.4545 | 35.4795 | 1238.4 |
15-11-24 11:00 | 24 | 16.6667 | 4.60464 | 45.8333 | 32.6495 | 1236.8 |
14-11-24 11:00 | 24 | 16.6667 | 7.30735 | 41.6667 | 34.0632 | 1278.4 |
13-11-24 11:00 | 22 | 16.6667 | 0.600637 | 39.1304 | 34.8676 | 1269 |
12-11-24 11:00 | 30 | 33.3333 | 12.5125 | 40.9091 | 33.4332 | 1272.4 |
11-11-24 11:00 | 32 | 33.3333 | 18.1182 | 45.4545 | 32.0101 | 1303 |
08-11-24 11:00 | 32 | 33.3333 | 29.3294 | 41.6667 | 26.1963 | 1267.6 |
07-11-24 11:00 | 31 | 33.3333 | 12.8129 | 45.8333 | 35.2514 | 1342 |
06-11-24 11:00 | 51 | 50 | 79.4795 | 52.1739 | 23.368 | 1367 |
05-11-24 11:00 | 49 | 50 | 73.7738 | 50 | 23.2963 | 1401 |
04-11-24 11:00 | 50 | 50 | 74.5746 | 54.5455 | 23.584 | 1400.2 |
01-11-24 11:00 | 46 | 50 | 63.1632 | 47.9167 | 24.5312 | 1408.8 |
31-10-24 11:00 | 50 | 50 | 82.983 | 47.9167 | 22.1141 | 1403.8 |
30-10-24 11:00 | 52 | 50 | 85.6857 | 50 | 22.7376 | 1434.6 |
29-10-24 11:00 | 55 | 50 | 100 | 52.2727 | 20.8231 | 1458.2 |
28-10-24 11:00 | 55 | 50 | 100 | 50 | 23.1454 | 1452.8 |
25-10-24 11:00 | 56 | 50 | 100 | 54.3478 | 22.604 | 1418.6 |
24-10-24 11:00 | 55 | 50 | 100 | 50 | 23.0285 | 1425.4 |
23-10-24 11:00 | 54 | 50 | 98.9461 | 43.1818 | 27.1207 | 1423.6 |
22-10-24 11:00 | 56 | 50 | 100 | 47.7273 | 27.1068 | 1424 |
21-10-24 11:00 | 56 | 50 | 100 | 50 | 27.3503 | 1414 |
18-10-24 11:00 | 56 | 50 | 99.6047 | 47.7273 | 27.8101 | 1416.2 |
17-10-24 11:00 | 53 | 50 | 91.0785 | 45.6522 | 25.4492 | 1386.6 |
16-10-24 11:00 | 55 | 50 | 92.2956 | 47.7273 | 33.1377 | 1370.2 |
15-10-24 11:00 | 57 | 50 | 94.5493 | 52.2727 | 33.0097 | 1374.6 |
14-10-24 11:00 | 55 | 50 | 88.6268 | 50 | 35.2934 | 1383.8 |
11-10-24 11:00 | 55 | 50 | 85.9539 | 50 | 36.5782 | 1365.4 |
10-10-24 11:00 | 57 | 50 | 91.3522 | 54.3478 | 35.7507 | 1367.4 |
09-10-24 11:00 | 56 | 50 | 92.2432 | 50 | 34.7868 | 1396 |
08-10-24 11:00 | 54 | 50 | 84.0147 | 47.7273 | 34.3585 | 1383.4 |
07-10-24 11:00 | 53 | 50 | 84.2243 | 45.2381 | 34.252 | 1353 |
04-10-24 11:00 | 54 | 50 | 85.2201 | 45.6522 | 36.3282 | 1346.6 |
03-10-24 11:00 | 53 | 50 | 83.0713 | 45.6522 | 36.9314 | 1349.8 |
02-10-24 11:00 | 59 | 66.6667 | 89.1509 | 45.6522 | 37.0545 | 1365.6 |
01-10-24 11:00 | 60 | 66.6667 | 96.8029 | 43.1818 | 35.1434 | 1364 |
30-09-24 11:00 | 66 | 83.3333 | 100 | 47.7273 | 35.6027 | 1409.4 |
27-09-24 11:00 | 62 | 66.6667 | 100 | 47.9167 | 35.6822 | 1409.6 |
26-09-24 11:00 | 64 | 83.3333 | 95.0163 | 43.75 | 34.7931 | 1401 |
25-09-24 11:00 | 57 | 66.6667 | 90.3034 | 41.3043 | 33.4991 | 1353 |
24-09-24 11:00 | 58 | 66.6667 | 90.2492 | 43.1818 | 33.8945 | 1378.2 |
23-09-24 11:00 | 58 | 66.6667 | 93.7703 | 38.6364 | 33.217 | 1381.4 |
20-09-24 11:00 | 60 | 66.6667 | 97.9415 | 43.75 | 33.0661 | 1383.6 |
19-09-24 11:00 | 60 | 66.6667 | 100 | 43.75 | 30.0249 | 1393.8 |
18-09-24 11:00 | 53 | 50 | 95.7746 | 41.3043 | 25.7347 | 1323 |
17-09-24 11:00 | 51 | 50 | 89.4366 | 43.1818 | 22.2078 | 1333.4 |
16-09-24 11:00 | 50 | 50 | 86.8118 | 43.1818 | 20.4792 | 1278.6 |
13-09-24 11:00 | 51 | 50 | 85.7234 | 47.9167 | 20.5893 | 1310.8 |
12-09-24 11:00 | 60 | 66.6667 | 100 | 52.0833 | 24.4356 | 1308.4 |
11-09-24 11:00 | 61 | 66.6667 | 84.8271 | 45.6522 | 49.1117 | 1296 |
10-09-24 11:00 | 64 | 66.6667 | 91.1011 | 52.2727 | 48.7897 | 1305 |
09-09-24 11:00 | 61 | 66.6667 | 80.0256 | 52.2727 | 48.7427 | 1300.6 |
06-09-24 11:00 | 63 | 66.6667 | 79.4494 | 60.4167 | 47.9434 | 1252 |
05-09-24 11:00 | 62 | 66.6667 | 81.0499 | 56.25 | 47.0578 | 1268.2 |
04-09-24 11:00 | 63 | 66.6667 | 83.7388 | 58.6957 | 46.2998 | 1289.4 |
03-09-24 11:00 | 70 | 83.3333 | 91.0371 | 61.3636 | 45.1113 | 1296.8 |
02-09-24 11:00 | 70 | 83.3333 | 90.781 | 61.3636 | 45.013 | 1312.4 |
30-08-24 11:00 | 77 | 100 | 100 | 64.5833 | 44.3009 | 1327.4 |
29-08-24 11:00 | 78 | 100 | 98.0795 | 64.5833 | 49.5581 | 1336.6 |
28-08-24 11:00 | 77 | 100 | 97.8808 | 63.0435 | 50.367 | 1326.6 |
27-08-24 11:00 | 72 | 83.3333 | 94.5033 | 61.3636 | 50.1627 | 1314 |
26-08-24 11:00 | 79 | 100 | 100 | 65.9091 | 51.0459 | 1315.4 |
23-08-24 11:00 | 78 | 100 | 100 | 64.5833 | 51.223 | 1333.6 |
22-08-24 11:00 | 77 | 100 | 100 | 60.4167 | 51.2681 | 1334 |
21-08-24 11:00 | 76 | 100 | 95.4641 | 58.6957 | 52.1851 | 1311.2 |
20-08-24 11:00 | 78 | 100 | 100 | 61.3636 | 52.398 | 1297.2 |
19-08-24 11:00 | 78 | 100 | 100 | 61.3636 | 52.8536 | 1307.4 |
16-08-24 11:00 | 74 | 83.3333 | 100 | 60.4167 | 52.7015 | 1296.6 |
15-08-24 11:00 | 62 | 66.6667 | 83.4401 | 56.25 | 43.6908 | 1268 |
14-08-24 11:00 | 54 | 66.6667 | 56.9076 | 54.3478 | 38.7127 | 1140.8 |
13-08-24 11:00 | 43 | 50 | 35.6816 | 52.2727 | 36.5833 | 1142 |
12-08-24 11:00 | 37 | 33.3333 | 32.205 | 47.7273 | 36.3182 | 1093.4 |
09-08-24 11:00 | 35 | 33.3333 | 25.892 | 47.9167 | 36.2548 | 1080 |
08-08-24 11:00 | 25 | 16.6667 | 4.94055 | 43.75 | 36.94 | 1066.6 |
07-08-24 11:00 | 26 | 16.6667 | 7.13631 | 45.6522 | 35.8981 | 1057.4 |
06-08-24 11:00 | 24 | 16.6667 | 0 | 43.1818 | 36.6368 | 1027.4 |
05-08-24 11:00 | 24 | 16.6667 | 0 | 43.1818 | 37.4633 | 1013.8 |
02-08-24 11:00 | 32 | 33.3333 | 13.6832 | 47.9167 | 34.3792 | 1034.8 |
01-08-24 11:00 | 41 | 50 | 32.6132 | 52.0833 | 33.096 | 1100.2 |
31-07-24 11:00 | 46 | 50 | 46.9136 | 54.3478 | 33.1903 | 1133.6 |
30-07-24 11:00 | 27 | 16.6667 | 11.499 | 52.2727 | 28.0448 | 1120.6 |
29-07-24 11:00 | 30 | 33.3333 | 11.2936 | 50 | 27.6687 | 1064.4 |
26-07-24 11:00 | 28 | 33.3333 | 6.32039 | 47.8261 | 25.8595 | 1077.4 |
25-07-24 11:00 | 21 | 16.6667 | 0 | 43.4783 | 25.5808 | 1051 |
24-07-24 11:00 | 30 | 50 | 0 | 47.8261 | 23.2303 | 1081.2 |
23-07-24 11:00 | 32 | 50 | 8.98876 | 50 | 22.2115 | 1110.4 |
22-07-24 11:00 | 35 | 50 | 18.427 | 52.381 | 22.1136 | 1133.4 |
19-07-24 11:00 | 34 | 50 | 17.7529 | 52.1739 | 19.9541 | 1120 |
18-07-24 11:00 | 39 | 50 | 34.1573 | 52.1739 | 23.1072 | 1149.2 |
17-07-24 11:00 | 31 | 50 | 12.2472 | 43.4783 | 20.9882 | 1133.2 |
16-07-24 11:00 | 29 | 33.3333 | 13.3708 | 47.619 | 23.6949 | 1129.2 |
15-07-24 11:00 | 37 | 50 | 29.2135 | 47.619 | 22.3763 | 1139.6 |
12-07-24 11:00 | 30 | 33.3333 | 21.4607 | 47.8261 | 20.9032 | 1160 |
11-07-24 11:00 | 31 | 33.3333 | 20.6742 | 52.1739 | 20.6718 | 1127.4 |
10-07-24 11:00 | 25 | 33.3333 | 1.236 | 47.8261 | 19.7314 | 1135.4 |
09-07-24 11:00 | 27 | 33.3333 | 6.29218 | 45.4545 | 24.8553 | 1103.4 |
08-07-24 11:00 | 30 | 33.3333 | 17.1598 | 47.619 | 23.7092 | 1107.8 |
05-07-24 11:00 | 28 | 33.3333 | 13.827 | 41.3043 | 24.6077 | 1141.4 |
04-07-24 11:00 | 23 | 16.6667 | 8.91221 | 45.6522 | 23.5502 | 1136.8 |
03-07-24 11:00 | 22 | 16.6667 | 8.32242 | 41.3043 | 23.4485 | 1136.8 |
02-07-24 11:00 | 19 | 16.6667 | 0 | 33.3333 | 27.4478 | 1115.6 |
01-07-24 11:00 | 21 | 16.6667 | 2.5501 | 38.0952 | 27.6573 | 1117.2 |
28-06-24 11:00 | 20 | 16.6667 | 0.94399 | 37.5 | 27.4077 | 1109.8 |
27-06-24 11:00 | 22 | 16.6667 | 7.58443 | 37.5 | 28.0758 | 1125.6 |
26-06-24 11:00 | 22 | 16.6667 | 5.92269 | 39.1304 | 27.7014 | 1133 |
25-06-24 11:00 | 18 | 16.6667 | 0 | 28.5714 | 29.2618 | 1143.4 |
24-06-24 11:00 | 25 | 33.3333 | 2.24376 | 36.3636 | 29.3925 | 1137.2 |
21-06-24 11:00 | 25 | 33.3333 | 5.21527 | 33.3333 | 29.2212 | 1136 |
20-06-24 11:00 | 23 | 33.3333 | 3.03558 | 29.1667 | 29.7891 | 1158.6 |
19-06-24 11:00 | 26 | 33.3333 | 12.3589 | 30.4348 | 28.6986 | 1157.8 |
18-06-24 11:00 | 33 | 50 | 19.5056 | 36.3636 | 28.3719 | 1186.2 |
17-06-24 11:00 | 31 | 50 | 14.534 | 31.8182 | 29.3583 | 1200.4 |
14-06-24 11:00 | 33 | 50 | 17.7672 | 37.5 | 29.2838 | 1199.8 |
13-06-24 11:00 | 35 | 50 | 21.2177 | 41.6667 | 30.1786 | 1206.2 |
12-06-24 11:00 | 29 | 33.3333 | 16.2738 | 40.9091 | 26.6741 | 1246.4 |
07-06-24 11:00 | 33 | 33.3333 | 23.3001 | 50 | 26.189 | 1234 |
06-06-24 11:00 | 35 | 33.3333 | 25.0226 | 58.3333 | 26.7167 | 1232.2 |
05-06-24 11:00 | 28 | 16.6667 | 17.2257 | 56.5217 | 22.9249 | 1239 |
04-06-24 11:00 | 26 | 16.6667 | 10.6981 | 54.5455 | 22.1784 | 1184.4 |
03-06-24 11:00 | 29 | 16.6667 | 13.6446 | 63.6364 | 24.6617 | 1184 |
31-05-24 11:00 | 28 | 16.6667 | 12.1487 | 60.8696 | 25.4383 | 1183.2 |
30-05-24 11:00 | 29 | 16.6667 | 11.5594 | 63.6364 | 25.8075 | 1191.8 |
29-05-24 11:00 | 32 | 33.3333 | 13.1006 | 59.0909 | 24.6528 | 1178 |
28-05-24 11:00 | 35 | 33.3333 | 23.1188 | 61.9048 | 23.4307 | 1210.8 |
27-05-24 11:00 | 35 | 33.3333 | 20.7162 | 65 | 24.7119 | 1232.6 |
24-05-24 11:00 | 33 | 33.3333 | 16.6364 | 59.0909 | 25.0011 | 1217.2 |
23-05-24 11:00 | 50 | 33.3333 | 16.9537 | 59.0909 | 90.6545 | 1198 |
22-05-24 11:00 | 58 | 50 | 23.98 | 68.1818 | 90.3086 | 1214.4 |
21-05-24 11:00 | 57 | 50 | 23.4361 | 66.6667 | 90.2596 | 1218.8 |
20-05-24 11:00 | 58 | 50 | 25.612 | 70 | 90.2017 | 1240.8 |
17-05-24 11:00 | 54 | 33.3333 | 30.7797 | 63.6364 | 90.1591 | 1246.6 |
16-05-24 11:00 | 48 | 50 | 37.534 | 68.1818 | 39.961 | 1284.4 |
15-05-24 11:00 | 37 | 16.6667 | 30.825 | 63.6364 | 40.1562 | 1280.4 |
14-05-24 11:00 | 37 | 16.6667 | 29.6918 | 61.9048 | 40.0935 | 1263.6 |
13-05-24 11:00 | 34 | 16.6667 | 24.796 | 55 | 39.8187 | 1258.6 |
10-05-24 11:00 | 34 | 16.6667 | 23.4814 | 59.0909 | 39.7613 | 1251.8 |
09-05-24 11:00 | 33 | 16.6667 | 23.8441 | 54.5455 | 39.5801 | 1228.8 |
08-05-24 11:00 | 32 | 16.6667 | 20.2629 | 52.2727 | 39.7426 | 1212.2 |
07-05-24 11:00 | 30 | 16.6667 | 16.6818 | 50 | 40.0671 | 1218 |
06-05-24 11:00 | 23 | 0 | 5.93834 | 47.5 | 40.722 | 1175 |
03-05-24 11:00 | 21 | 0 | 1.99454 | 43.1818 | 40.8921 | 1157.8 |
02-05-24 11:00 | 19 | 0 | 0 | 38.6364 | 41.0556 | 1121.6 |
30-04-24 11:00 | 20 | 0 | 0 | 40.4762 | 40.9176 | 1134.4 |
29-04-24 11:00 | 21 | 0 | 2.95398 | 42.5 | 40.8914 | 1150.2 |
26-04-24 11:00 | 22 | 0 | 4.89103 | 43.1818 | 40.8046 | 1181 |
25-04-24 11:00 | 24 | 0 | 0 | 43.1818 | 52.9764 | 1168.8 |
24-04-24 11:00 | 39 | 16.6667 | 21.527 | 45.2381 | 74.4372 | 1416.8 |
23-04-24 11:00 | 36 | 16.6667 | 12.3011 | 42.5 | 74.4761 | 1410.2 |
22-04-24 11:00 | 47 | 16.6667 | 55.3313 | 42.5 | 75.7176 | 1388.8 |
19-04-24 11:00 | 53 | 33.3333 | 59.265 | 47.7273 | 74.1815 | 1397 |
18-04-24 11:00 | 53 | 33.3333 | 60.0414 | 47.7273 | 74.5852 | 1444 |
17-04-24 11:00 | 55 | 33.3333 | 65.3727 | 50 | 74.953 | 1438.8 |
16-04-24 11:00 | 53 | 33.3333 | 58.2298 | 47.5 | 73.3195 | 1431.2 |
15-04-24 11:00 | 60 | 50 | 68.004 | 47.5 | 75.5621 | 1442.8 |
12-04-24 11:00 | 60 | 50 | 69.4082 | 43.1818 | 77.4286 | 1425.4 |
11-04-24 11:00 | 61 | 50 | 72.1058 | 47.7273 | 77.1802 | 1462.8 |
10-04-24 11:00 | 63 | 50 | 76.2836 | 50 | 77.5046 | 1461.6 |
09-04-24 11:00 | 64 | 50 | 81.5341 | 47.5 | 78.5453 | 1474 |
08-04-24 11:02 | 64 | 50 | 83.5701 | 47.5 | 78.2824 | 1500.4 |
05-04-24 11:00 | 68 | 66.6667 | 81.7708 | 50 | 75.8604 | 1491.6 |
04-04-24 11:00 | 73 | 66.6667 | 95.8807 | 52.2727 | 80.361 | 1551.4 |
03-04-24 11:00 | 72 | 66.6667 | 95.6799 | 50 | 79.5415 | 1553.2 |
02-04-24 11:00 | 80 | 83.3333 | 100 | 57.5 | 79.5307 | 1563.4 |
28-03-24 11:00 | 79 | 83.3333 | 99.4998 | 56.8182 | 79.5269 | 1572.2 |
27-03-24 11:00 | 79 | 83.3333 | 100 | 56.8182 | 79.8226 | 1573 |
26-03-24 11:00 | 70 | 50 | 97.6422 | 52.2727 | 80.5501 | 1540 |
25-03-24 11:00 | 69 | 50 | 95.5508 | 50 | 80.998 | 1513.8 |
22-03-24 11:00 | 69 | 50 | 96.5042 | 52.2727 | 80.7639 | 1504.2 |
21-03-24 11:00 | 70 | 50 | 93.5911 | 56.8182 | 83.1459 | 1504.2 |
20-03-24 11:00 | 67 | 50 | 85.4873 | 52.2727 | 83.5512 | 1454.2 |
19-03-24 11:00 | 64 | 50 | 81.4089 | 43.1818 | 81.6152 | 1440.8 |
18-03-24 11:00 | 69 | 66.6667 | 85.1852 | 45.2381 | 81.7026 | 1449 |
15-03-24 11:00 | 71 | 66.6667 | 90.0727 | 47.7273 | 80.9798 | 1455.2 |
14-03-24 10:00 | 70 | 66.6667 | 87.6299 | 47.7273 | 80.5184 | 1453 |
13-03-24 10:00 | 71 | 66.6667 | 88.9813 | 52.2727 | 79.2864 | 1465 |
12-03-24 10:02 | 71 | 66.6667 | 92.6195 | 47.7273 | 79.8589 | 1487.4 |
11-03-24 10:02 | 70 | 66.6667 | 90.0208 | 50 | 75.0347 | 1481.8 |
08-03-24 10:00 | 73 | 66.6667 | 97.7131 | 56.8182 | 74.2855 | 1479.4 |
07-03-24 10:00 | 72 | 66.6667 | 89.1372 | 61.3636 | 74.501 | 1499.4 |
06-03-24 10:00 | 60 | 66.6667 | 82.2245 | 56.8182 | 35.0555 | 1458.4 |
05-03-24 10:00 | 59 | 66.6667 | 83.316 | 52.2727 | 34.9923 | 1437.4 |
04-03-24 12:00 | 61 | 66.6667 | 89.657 | 54.7619 | 35.0391 | 1449.6 |
01-03-24 12:00 | 60 | 66.6667 | 87.1102 | 52.2727 | 34.917 | 1471.2 |
29-02-24 12:00 | 58 | 66.6667 | 82.0686 | 52.0833 | 34.7508 | 1466 |
28-02-24 12:00 | 60 | 66.6667 | 87.0062 | 54.3478 | 34.935 | 1454.4 |
27-02-24 12:00 | 66 | 83.3333 | 89.605 | 56.8182 | 34.8481 | 1463.2 |
26-02-24 12:00 | 65 | 83.3333 | 88.8254 | 56.8182 | 34.936 | 1460.2 |
23-02-24 12:00 | 67 | 83.3333 | 90.9044 | 60.4167 | 35.0573 | 1465.4 |
22-02-24 12:00 | 66 | 83.3333 | 87.5779 | 60.4167 | 35.0957 | 1462.2 |
21-02-24 12:00 | 66 | 83.3333 | 89.0852 | 58.6957 | 34.6409 | 1445.4 |
20-02-24 12:00 | 72 | 100 | 95.3222 | 61.3636 | 34.9731 | 1484.2 |
19-02-24 12:00 | 73 | 100 | 94.0229 | 65.9091 | 34.933 | 1493.6 |
16-02-24 12:00 | 74 | 100 | 98.7087 | 64.5833 | 35.3336 | 1500.2 |
15-02-24 12:00 | 70 | 100 | 86.4215 | 60.4167 | 34.8825 | 1475.4 |
14-02-24 12:00 | 70 | 100 | 86.4679 | 58.6957 | 34.9068 | 1449 |
13-02-24 12:00 | 69 | 100 | 87.8899 | 56.8182 | 34.1108 | 1437 |
12-02-24 12:00 | 72 | 100 | 100 | 56.8182 | 35.007 | 1501.6 |
09-02-24 12:00 | 73 | 100 | 100 | 60.4167 | 34.7084 | 1473.6 |
08-02-24 12:00 | 74 | 100 | 100 | 60.4167 | 36.6766 | 1436.2 |
07-02-24 12:00 | 64 | 50 | 75.4624 | 58.6957 | 73.916 | 1179.4 |
06-02-24 12:00 | 68 | 50 | 88.2861 | 61.3636 | 74.628 | 1192 |
05-02-24 12:00 | 70 | 50 | 91.1348 | 65.9091 | 74.8194 | 1200 |
02-02-24 12:00 | 71 | 50 | 94.9833 | 64.5833 | 74.6682 | 1201.8 |
01-02-24 12:00 | 68 | 50 | 85.4445 | 63.0435 | 75.212 | 1194.4 |
31-01-24 12:00 | 64 | 50 | 71.0474 | 61.3636 | 74.5417 | 1174.8 |
30-01-24 12:00 | 66 | 50 | 78.1621 | 64.2857 | 74.872 | 1181.8 |
29-01-24 12:00 | 64 | 50 | 74.9012 | 59.5238 | 74.9056 | 1167.4 |
26-01-24 12:00 | 59 | 50 | 64.9061 | 47.7273 | 75.1781 | 1157.4 |
25-01-24 12:00 | 64 | 50 | 82.1733 | 50 | 76.9638 | 1148 |
24-01-24 12:02 | 67 | 50 | 93.1818 | 52.5 | 75.7977 | 1184.4 |
23-01-24 12:02 | 65 | 50 | 87.5455 | 44.7368 | 78.2852 | 1162.2 |
22-01-24 12:00 | 66 | 50 | 90.2679 | 50 | 77.1615 | 1154 |
19-01-24 12:00 | 64 | 50 | 84.764 | 45.2381 | 79.7133 | 1126.6 |
18-01-24 12:00 | 65 | 50 | 86.8052 | 45.2381 | 79.9087 | 1150.6 |
17-01-24 12:00 | 67 | 50 | 90.5366 | 47.5 | 82.1861 | 1146.8 |
16-01-24 12:00 | 71 | 50 | 96.6602 | 55.2632 | 83.5365 | 1196.6 |
15-01-24 12:00 | 71 | 50 | 97.6015 | 55.2632 | 83.4956 | 1197.4 |
12-01-24 12:00 | 69 | 50 | 97.5026 | 50 | 81.9225 | 1198.2 |
11-01-24 12:00 | 68 | 50 | 92.1998 | 45.2381 | 85.1289 | 1160.6 |
10-01-24 12:00 | 66 | 50 | 91.9603 | 42.5 | 82.2852 | 1154 |
09-01-24 12:00 | 64 | 50 | 88.5392 | 39.4737 | 81.2439 | 1152.8 |
08-01-24 12:00 | 64 | 50 | 85.7338 | 39.4737 | 81.8425 | 1145.6 |
05-01-24 12:00 | 58 | 33.3333 | 79.6784 | 40.4762 | 79.9331 | 1129.2 |
04-01-24 12:14 | 64 | 50 | 83.1338 | 45.2381 | 80.3692 | 1123.6 |
03-01-24 12:00 | 66 | 50 | 87.9234 | 47.5 | 79.0945 | 1135.4 |
02-01-24 12:00 | 71 | 66.6667 | 90.6603 | 50 | 79.653 | 1153.4 |
29-12-23 12:00 | 74 | 66.6667 | 94.2867 | 59.5238 | 78.7524 | 1163.8 |
28-12-23 12:00 | 73 | 66.6667 | 91.9945 | 54.7619 | 78.9578 | 1165.8 |
27-12-23 12:00 | 73 | 66.6667 | 92.0629 | 54.7619 | 79.253 | 1178.4 |
22-12-23 12:00 | 71 | 66.6667 | 90.2497 | 50 | 78.7378 | 1167.4 |
21-12-23 12:00 | 72 | 66.6667 | 90.8655 | 54.3478 | 78.4888 | 1167 |
20-12-23 12:00 | 78 | 83.3333 | 91.8577 | 58.6957 | 78.5295 | 1174 |
19-12-23 12:00 | 84 | 100 | 95.6551 | 61.3636 | 79.3082 | 1187.6 |
18-12-23 12:00 | 83 | 100 | 93.8077 | 59.5238 | 79.7889 | 1173.2 |
15-12-23 12:00 | 83 | 100 | 94.4235 | 58.6957 | 80.5187 | 1198.8 |
14-12-23 12:00 | 85 | 100 | 97.6394 | 63.0435 | 80.4748 | 1182.2 |
13-12-23 12:00 | 85 | 100 | 97.1263 | 63.0435 | 80.3586 | 1188.2 |
12-12-23 12:00 | 85 | 100 | 97.4684 | 65.9091 | 79.6143 | 1205.2 |
11-12-23 12:00 | 86 | 100 | 100 | 69.0476 | 76.8331 | 1217.2 |
08-12-23 12:00 | 84 | 100 | 100 | 67.3913 | 72.1014 | 1186.8 |
07-12-23 12:00 | 80 | 100 | 98.618 | 50.9921 | 70.8709 | 1155.4 |
06-12-23 12:00 | 64 | 100 | 100 | 51.0596 | 5.45751 | 1154 |
05-12-23 12:00 | 64 | 100 | 100 | 50.9947 | 5.39058 | 1134.6 |
04-12-23 12:00 | 59 | 83.3333 | 100 | 50.9296 | 4.68543 | 1119.8 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.
Beleggen.com LLC| Beter Dan De Bank © 2025
Algemene Voorwaarden |
Privacy |
Disclaimer |
Inkomsten Disclaimer
1209 MOUNTAIN ROAD PL NE STE R - 87110 ALBUQUERQUE - NEW MEXICO - USA