MT.AS Fear & Greed Index Back
MT.AS Stock Data
Date | GF Index | Momentum | Price Strength | Price Breadth | Volatility | Close Price |
---|---|---|---|---|---|---|
06-09-24 11:00 | 60 | 50 | 36.4162 | 56.25 | 99.6146 | 20.01 |
05-09-24 11:00 | 60 | 50 | 36.0308 | 56.25 | 99.6943 | 20.24 |
04-09-24 11:00 | 60 | 50 | 33.8053 | 58.6957 | 99.6849 | 20 |
03-09-24 11:00 | 53 | 50 | 62.2764 | 61.3636 | 39.2115 | 20.26 |
02-09-24 11:00 | 59 | 66.6667 | 69.1057 | 61.3636 | 39.1607 | 21.34 |
30-08-24 11:00 | 55 | 50 | 69.0226 | 60.4167 | 42.5868 | 21.22 |
29-08-24 11:00 | 52 | 50 | 58.1955 | 52.0833 | 48.8804 | 21.15 |
28-08-24 11:00 | 54 | 50 | 60.3007 | 54.3478 | 51.6986 | 21.08 |
27-08-24 11:00 | 55 | 50 | 62.406 | 56.8182 | 51.6918 | 20.87 |
26-08-24 11:00 | 57 | 66.6667 | 56.391 | 56.8182 | 51.7009 | 20.98 |
23-08-24 11:00 | 67 | 66.6667 | 51.579 | 52.0833 | 98.3413 | 20.85 |
22-08-24 11:00 | 67 | 66.6667 | 52.822 | 52.0833 | 98.4633 | 20.66 |
21-08-24 11:00 | 61 | 50 | 46.4632 | 50 | 98.546 | 20.93 |
20-08-24 11:00 | 59 | 50 | 38.9349 | 52.2727 | 98.4968 | 20.54 |
19-08-24 11:00 | 58 | 50 | 33.3333 | 52.2727 | 98.5942 | 20.68 |
16-08-24 11:00 | 55 | 50 | 26.1984 | 47.9167 | 98.7386 | 20.21 |
15-08-24 11:00 | 52 | 50 | 18.0602 | 43.75 | 98.8583 | 20.13 |
14-08-24 11:00 | 50 | 50 | 11.041 | 41.3043 | 98.9345 | 19.73 |
13-08-24 11:00 | 51 | 50 | 14.3803 | 43.1818 | 98.8993 | 19.805 |
12-08-24 11:00 | 54 | 50 | 21.6651 | 47.7273 | 98.5491 | 20.1 |
09-08-24 11:00 | 52 | 33.3333 | 25.0709 | 52.0833 | 98.21 | 20.1 |
08-08-24 11:00 | 47 | 33.3333 | 12.299 | 47.9167 | 97.8047 | 20.01 |
07-08-24 11:00 | 44 | 16.6667 | 12.772 | 50 | 98.2632 | 20.04 |
06-08-24 11:00 | 43 | 16.6667 | 9.36611 | 47.7273 | 98.323 | 19.545 |
05-08-24 11:00 | 35 | 0 | 0 | 43.1818 | 98.4783 | 19.05 |
02-08-24 11:00 | 45 | 33.3333 | 0 | 47.9167 | 99.2996 | 19.355 |
01-08-24 11:00 | 36 | 50 | 2.65253 | 47.9167 | 44.0494 | 19.85 |
31-07-24 11:00 | 40 | 50 | 14.3236 | 50 | 46.1663 | 20.93 |
30-07-24 11:00 | 36 | 50 | 2.91779 | 47.7273 | 44.0124 | 20.69 |
29-07-24 11:00 | 38 | 50 | 10.0796 | 50 | 45.0479 | 20.76 |
26-07-24 11:00 | 37 | 50 | 5.30506 | 50 | 44.1958 | 20.76 |
25-07-24 11:00 | 35 | 50 | 0.265258 | 45.6522 | 45.1278 | 20.77 |
24-07-24 11:00 | 35 | 50 | 1.85676 | 45.6522 | 43.5267 | 20.82 |
23-07-24 11:00 | 34 | 50 | 0.831044 | 43.1818 | 45.4683 | 20.53 |
22-07-24 11:00 | 36 | 50 | 6.09416 | 45.2381 | 46.4182 | 20.88 |
19-07-24 11:00 | 36 | 50 | 3.04711 | 45.6522 | 45.3536 | 20.76 |
18-07-24 11:00 | 38 | 50 | 14.1274 | 45.6522 | 45.9222 | 21.19 |
17-07-24 11:00 | 40 | 50 | 12.4654 | 50 | 47.961 | 21.29 |
16-07-24 11:00 | 44 | 33.3333 | 0 | 45.2381 | 99.4718 | 21.11 |
15-07-24 11:00 | 43 | 50 | 28.2549 | 50 | 45.8334 | 21.71 |
12-07-24 11:00 | 37 | 33.3333 | 24.0997 | 45.6522 | 45.9656 | 21.59 |
11-07-24 11:00 | 30 | 33.3333 | 6.09416 | 41.3043 | 41.3859 | 21.01 |
10-07-24 11:00 | 22 | 16.6667 | 0 | 32.6087 | 40.9925 | 20.83 |
09-07-24 11:00 | 26 | 33.3333 | 0.623067 | 34.0909 | 38.6207 | 20.72 |
08-07-24 11:00 | 32 | 33.3333 | 12.4611 | 40.4762 | 41.9314 | 21.21 |
05-07-24 11:00 | 31 | 33.3333 | 15.8879 | 36.9565 | 41.6235 | 21.48 |
04-07-24 11:00 | 31 | 33.3333 | 15.2648 | 36.9565 | 41.362 | 21.7 |
03-07-24 11:00 | 30 | 33.3333 | 12.7726 | 32.6087 | 42.3709 | 21.58 |
02-07-24 11:00 | 22 | 16.6667 | 1.2862 | 30.9524 | 41.3675 | 21.12 |
01-07-24 11:00 | 31 | 33.3333 | 13.5048 | 35.7143 | 43.9189 | 21.32 |
28-06-24 11:00 | 28 | 16.6667 | 11.5756 | 39.5833 | 45.1148 | 21.4 |
27-06-24 11:00 | 25 | 16.6667 | 0.335514 | 39.5833 | 43.7969 | 21.24 |
26-06-24 11:00 | 25 | 16.6667 | 0 | 36.9565 | 49.2879 | 21.39 |
25-06-24 11:00 | 40 | 16.6667 | 4.10256 | 40.4762 | 99.5438 | 21.9 |
24-06-24 11:00 | 42 | 16.6667 | 11.2821 | 43.1818 | 99.3032 | 22.22 |
21-06-24 11:00 | 41 | 16.6667 | 8.97437 | 39.5833 | 99.6331 | 21.99 |
20-06-24 11:00 | 41 | 16.6667 | 9.99999 | 39.5833 | 99.8864 | 22.38 |
19-06-24 11:00 | 42 | 16.6667 | 12.0513 | 41.3043 | 99.8973 | 22.02 |
18-06-24 11:00 | 20 | 0 | 0 | 34.0909 | 48.1579 | 22.11 |
17-06-24 11:00 | 19 | 0 | 0 | 29.5455 | 47.9753 | 21.81 |
14-06-24 11:00 | 27 | 33.3333 | 0 | 31.25 | 47.1091 | 21.86 |
13-06-24 11:00 | 28 | 33.3333 | 0 | 35.4167 | 46.5526 | 22.19 |
12-06-24 11:00 | 34 | 50 | 0 | 38.6364 | 48.6056 | 22.58 |
07-06-24 11:00 | 37 | 50 | 7.08663 | 47.9167 | 46.6536 | 23.43 |
06-06-24 11:00 | 35 | 50 | 0 | 43.75 | 46.7067 | 23.5 |
05-06-24 11:00 | 37 | 50 | 10.2362 | 45.6522 | 45.6827 | 23.35 |
04-06-24 11:00 | 44 | 50 | 38.189 | 47.7273 | 42.8781 | 23.88 |
03-06-24 11:00 | 48 | 50 | 48.8189 | 52.2727 | 44.3417 | 24.37 |
31-05-24 11:00 | 44 | 50 | 35.0394 | 50 | 43.1538 | 24.1 |
30-05-24 11:00 | 38 | 50 | 19.2913 | 47.7273 | 38.8837 | 23.92 |
29-05-24 11:00 | 33 | 50 | 1.77782 | 43.1818 | 38.0055 | 23.21 |
28-05-24 11:00 | 40 | 50 | 23.1111 | 50 | 38.2334 | 23.95 |
27-05-24 11:00 | 39 | 50 | 20.4445 | 47.5 | 39.1514 | 23.97 |
24-05-24 11:00 | 37 | 50 | 13.3334 | 47.7273 | 39.4159 | 23.82 |
23-05-24 11:00 | 39 | 50 | 19.5556 | 47.7273 | 39.0561 | 23.71 |
22-05-24 11:00 | 39 | 50 | 22.2222 | 47.7273 | 39.0765 | 23.92 |
21-05-24 11:00 | 43 | 50 | 28.6652 | 50 | 43.6897 | 24.09 |
20-05-24 11:00 | 50 | 50 | 49.8948 | 57.5 | 44.7355 | 24.23 |
17-05-24 11:00 | 48 | 50 | 37.2632 | 61.3636 | 44.2355 | 24.24 |
16-05-24 11:00 | 46 | 50 | 21.6843 | 56.8182 | 57.2658 | 24.29 |
15-05-24 11:00 | 48 | 50 | 28.4211 | 56.8182 | 57.1087 | 23.85 |
14-05-24 11:00 | 47 | 50 | 31.3685 | 59.5238 | 47.3197 | 24.13 |
13-05-24 11:00 | 44 | 50 | 24.6316 | 57.5 | 47.3656 | 23.97 |
10-05-24 11:00 | 45 | 50 | 33.8947 | 52.2727 | 47.042 | 23.87 |
09-05-24 11:00 | 38 | 50 | 8.21059 | 47.7273 | 47.4411 | 23.7 |
08-05-24 11:00 | 41 | 50 | 14.9474 | 52.2727 | 47.4743 | 23.56 |
07-05-24 11:00 | 45 | 50 | 29.6842 | 54.7619 | 47.5576 | 23.99 |
06-05-24 11:00 | 52 | 50 | 54.1053 | 57.5 | 47.2911 | 24.45 |
03-05-24 11:00 | 43 | 33.3333 | 36.0001 | 56.8182 | 47.3194 | 24.34 |
02-05-24 11:00 | 41 | 33.3333 | 25.0527 | 61.3636 | 47.908 | 24.41 |
30-04-24 11:00 | 40 | 33.3333 | 19.579 | 59.5238 | 48.2979 | 23.55 |
29-04-24 11:00 | 42 | 33.3333 | 27.579 | 62.5 | 48.356 | 24.03 |
26-04-24 11:00 | 41 | 33.3333 | 24.2106 | 61.3636 | 48.3277 | 23.74 |
25-04-24 11:00 | 36 | 33.3333 | 9.10542 | 56.8182 | 48.3876 | 23.58 |
24-04-24 11:00 | 38 | 33.3333 | 13.6364 | 59.5238 | 48.2736 | 23.65 |
23-04-24 11:00 | 38 | 33.3333 | 15.8308 | 57.5 | 48.7802 | 23.45 |
22-04-24 11:00 | 39 | 33.3333 | 15.2038 | 60 | 48.9638 | 24.18 |
19-04-24 11:00 | 38 | 33.3333 | 9.24765 | 61.3636 | 48.7868 | 23.84 |
18-04-24 11:00 | 40 | 33.3333 | 14.8903 | 65.9091 | 48.7346 | 23.88 |
17-04-24 11:00 | 46 | 50 | 17.0846 | 69.0476 | 48.9418 | 23.6 |
16-04-24 11:00 | 46 | 50 | 18.3386 | 67.5 | 49.6723 | 23.83 |
15-04-24 11:00 | 67 | 50 | 72.257 | 72.5 | 76.0788 | 25.44 |
12-04-24 11:00 | 69 | 50 | 89.8119 | 70.4545 | 69.1688 | 25.68 |
11-04-24 11:00 | 70 | 50 | 82.6019 | 75 | 74.1493 | 25.52 |
10-04-24 11:00 | 73 | 66.6667 | 86.3637 | 73.8095 | 65.8039 | 25.63 |
09-04-24 11:00 | 65 | 50 | 73.1975 | 72.5 | 67.2483 | 25.72 |
08-04-24 11:02 | 63 | 50 | 62.2257 | 72.5 | 68.2676 | 25.61 |
05-04-24 11:00 | 63 | 50 | 60.9718 | 73.8095 | 68.5886 | 25.23 |
04-04-24 11:00 | 67 | 50 | 74.1379 | 75 | 70.6701 | 25.66 |
03-04-24 11:00 | 60 | 50 | 57.21 | 69.0476 | 64.7926 | 25.51 |
02-04-24 11:00 | 71 | 66.6667 | 82.6019 | 72.5 | 63.0981 | 25.55 |
28-03-24 11:00 | 67 | 66.6667 | 70.0627 | 68.1818 | 65.2951 | 25.5 |
27-03-24 11:00 | 57 | 50 | 54.232 | 59.0909 | 66.1415 | 25.475 |
26-03-24 11:00 | 62 | 66.6667 | 53.4483 | 63.6364 | 65.2358 | 25.185 |
25-03-24 11:00 | 61 | 66.6667 | 50.6269 | 61.9048 | 65.1201 | 25.17 |
22-03-24 11:00 | 56 | 50 | 54.3887 | 59.0909 | 63.9401 | 24.955 |
21-03-24 11:00 | 54 | 50 | 44.5141 | 59.0909 | 64.9127 | 24.91 |
20-03-24 11:00 | 50 | 50 | 32.7586 | 54.5455 | 65.77 | 24.485 |
19-03-24 11:00 | 45 | 50 | 21.3166 | 45.4545 | 64.5975 | 24.405 |
18-03-24 11:00 | 50 | 50 | 41.8496 | 47.619 | 61.9598 | 24.37 |
15-03-24 11:00 | 47 | 50 | 34.1693 | 45.4545 | 60.0301 | 24.225 |
14-03-24 10:00 | 50 | 50 | 41.8496 | 50 | 58.9735 | 24.475 |
13-03-24 10:00 | 45 | 50 | 30.0941 | 45.4545 | 58.1887 | 24.73 |
12-03-24 10:02 | 47 | 50 | 31.5047 | 45.4545 | 63.2327 | 24.64 |
11-03-24 10:02 | 39 | 50 | 13.3229 | 38.0952 | 58.1462 | 23.9 |
08-03-24 10:00 | 41 | 50 | 16.1442 | 40.9091 | 58.2838 | 23.87 |
07-03-24 10:00 | 32 | 33.3333 | 0 | 36.3636 | 60.6041 | 23.8 |
06-03-24 10:00 | 31 | 33.3333 | 6.26962 | 36.3636 | 49.3459 | 23.425 |
05-03-24 10:00 | 29 | 33.3333 | 0 | 36.3636 | 49.3813 | 23.38 |
04-03-24 12:00 | 30 | 33.3333 | 0 | 38.0952 | 49.1886 | 23.76 |
01-03-24 12:00 | 30 | 33.3333 | 0 | 40.9091 | 48.8086 | 24.09 |
29-02-24 12:00 | 31 | 33.3333 | 0 | 43.75 | 48.758 | 24.195 |
28-02-24 12:00 | 33 | 33.3333 | 6.60004 | 45.6522 | 48.7909 | 24.115 |
27-02-24 12:00 | 39 | 50 | 9.62675 | 47.7273 | 48.7843 | 24.4 |
26-02-24 12:00 | 31 | 33.3333 | 0 | 43.1818 | 48.7317 | 24.005 |
23-02-24 12:00 | 39 | 50 | 10 | 47.9167 | 48.8866 | 24.26 |
22-02-24 12:00 | 41 | 50 | 21.0714 | 47.9167 | 48.8815 | 24.385 |
21-02-24 12:00 | 46 | 50 | 31.1973 | 54.3478 | 48.8524 | 24.395 |
20-02-24 12:00 | 46 | 50 | 34.0641 | 52.2727 | 48.5163 | 24.415 |
19-02-24 12:00 | 51 | 50 | 51.6447 | 56.8182 | 48.8742 | 24.89 |
16-02-24 12:00 | 56 | 50 | 70.5592 | 56.25 | 49.13 | 25.645 |
15-02-24 12:00 | 52 | 50 | 59.6405 | 52.0833 | 49.1872 | 25.19 |
14-02-24 12:00 | 53 | 50 | 64.2961 | 50 | 49.1761 | 25.19 |
13-02-24 12:00 | 61 | 50 | 88.799 | 52.2727 | 53.4024 | 25.375 |
12-02-24 12:00 | 70 | 66.6667 | 100 | 61.3636 | 53.7272 | 26.55 |
09-02-24 12:00 | 68 | 66.6667 | 99.7452 | 52.0833 | 54.044 | 26.495 |
08-02-24 12:00 | 67 | 66.6667 | 91.3706 | 52.0833 | 61.2867 | 26.435 |
07-02-24 12:00 | 58 | 50 | 71.8987 | 50 | 63.8079 | 25.175 |
06-02-24 12:00 | 60 | 50 | 72.5219 | 52.2727 | 66.6856 | 25.555 |
05-02-24 12:00 | 63 | 50 | 83.3902 | 52.2727 | 67.5306 | 25.01 |
02-02-24 12:00 | 64 | 50 | 87.7133 | 52.0833 | 67.5175 | 25.705 |
01-02-24 12:00 | 64 | 50 | 85.6655 | 54.3478 | 67.7951 | 25.53 |
31-01-24 12:00 | 64 | 50 | 91.6666 | 52.2727 | 66.0085 | 25.65 |
30-01-24 12:00 | 60 | 50 | 78.9583 | 45.2381 | 66.5665 | 25.365 |
29-01-24 12:00 | 63 | 50 | 84.6539 | 54.7619 | 66.1272 | 25.355 |
26-01-24 12:00 | 62 | 50 | 86.3322 | 47.7273 | 65.6764 | 25.425 |
25-01-24 12:00 | 61 | 50 | 84.3203 | 45.2381 | 66.1043 | 25.39 |
24-01-24 12:02 | 62 | 50 | 82.6522 | 47.5 | 68.2338 | 25.425 |
23-01-24 12:02 | 59 | 50 | 73.8949 | 44.7368 | 70.9734 | 24.895 |
22-01-24 12:00 | 58 | 50 | 72.3103 | 39.4737 | 70.8768 | 24.615 |
19-01-24 12:00 | 59 | 50 | 69.6413 | 45.2381 | 74.2504 | 24.195 |
18-01-24 12:00 | 58 | 50 | 68.8907 | 40.4762 | 74.2761 | 24.4 |
17-01-24 12:00 | 47 | 33.3333 | 63.3027 | 37.5 | 56.4992 | 24.065 |
16-01-24 12:00 | 48 | 33.3333 | 65.1376 | 39.4737 | 55.9855 | 24.215 |
15-01-24 12:00 | 54 | 50 | 70.6422 | 44.7368 | 51.8882 | 24.43 |
12-01-24 12:00 | 50 | 33.3333 | 67.4958 | 50 | 51.9774 | 24.375 |
11-01-24 12:00 | 51 | 33.3333 | 69.3201 | 50 | 52.5954 | 24.295 |
10-01-24 12:00 | 59 | 50 | 77.8607 | 57.5 | 53.2325 | 24.78 |
09-01-24 12:00 | 64 | 66.6667 | 81.3433 | 55.2632 | 56.0515 | 24.89 |
08-01-24 12:00 | 65 | 66.6667 | 84.0796 | 55.2632 | 56.7202 | 25.415 |
05-01-24 12:00 | 65 | 66.6667 | 81.4262 | 59.5238 | 55.8052 | 25.425 |
04-01-24 12:14 | 72 | 83.3333 | 89.7181 | 59.5238 | 57.0299 | 25.54 |
03-01-24 12:00 | 66 | 66.6667 | 83.9967 | 57.5 | 56.6355 | 25.27 |
02-01-24 12:00 | 78 | 100 | 93.9469 | 60.5263 | 58.9482 | 25.81 |
29-12-23 12:00 | 79 | 100 | 93.3665 | 64.2857 | 59.8119 | 25.63 |
28-12-23 12:00 | 80 | 100 | 93.6153 | 69.0476 | 59.9462 | 25.86 |
27-12-23 12:00 | 84 | 100 | 97.4295 | 78.5714 | 61.0019 | 26.005 |
22-12-23 12:00 | 84 | 100 | 96.0199 | 80.4348 | 61.1931 | 26.08 |
21-12-23 12:00 | 84 | 100 | 95.3565 | 80.4348 | 61.3793 | 25.93 |
20-12-23 12:00 | 85 | 100 | 99.0879 | 80.4348 | 62.6154 | 26.255 |
19-12-23 12:00 | 86 | 100 | 100 | 84.0909 | 62.8902 | 26.165 |
18-12-23 12:00 | 89 | 100 | 100 | 83.3333 | 75.8328 | 26.315 |
15-12-23 12:00 | 89 | 100 | 100 | 80.4348 | 76.0544 | 25 |
14-12-23 12:00 | 88 | 100 | 100 | 80.4348 | 75.164 | 24.705 |
13-12-23 12:00 | 89 | 100 | 100 | 80.4348 | 77.1369 | 23.965 |
12-12-23 12:00 | 88 | 100 | 100 | 79.5455 | 74.8495 | 24.005 |
11-12-23 12:00 | 86 | 100 | 100 | 78.5714 | 67.9763 | 23.945 |
08-12-23 12:00 | 84 | 100 | 99.3074 | 71.7391 | 67.9214 | 23.735 |
07-12-23 12:00 | 67 | 66.6667 | 92.5208 | 51.3228 | 59.3209 | 23.57 |
06-12-23 12:00 | 71 | 83.3333 | 94.7368 | 51.2583 | 57.0206 | 23.585 |
05-12-23 12:00 | 66 | 66.6667 | 92.1053 | 51.3263 | 56.6807 | 23.495 |
04-12-23 12:00 | 65 | 66.6667 | 90.0277 | 51.2616 | 55.2628 | 23.54 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.