PRX.AS Fear & Greed Index Back
PRX.AS Stock Data
Date | GF Index | Momentum | Price Strength | Price Breadth | Volatility | Close Price |
---|---|---|---|---|---|---|
06-09-24 11:00 | 52 | 50 | 64.1534 | 64.5833 | 33.0279 | 32.345 |
05-09-24 11:00 | 55 | 50 | 76.455 | 64.5833 | 32.031 | 33.445 |
04-09-24 11:00 | 54 | 50 | 71.9577 | 63.0435 | 33.2212 | 33.415 |
03-09-24 11:00 | 59 | 50 | 77.977 | 70.4545 | 38.8607 | 33.425 |
02-09-24 11:00 | 56 | 50 | 70.0252 | 65.9091 | 40.2733 | 33.555 |
30-08-24 11:00 | 57 | 50 | 76.1965 | 64.5833 | 41.2036 | 33.65 |
29-08-24 11:00 | 53 | 50 | 58.3124 | 64.5833 | 42.5736 | 33.035 |
28-08-24 11:00 | 55 | 50 | 65.1133 | 67.3913 | 41.1482 | 32.7 |
27-08-24 11:00 | 56 | 50 | 66.3728 | 65.9091 | 41.7254 | 33.125 |
26-08-24 11:00 | 59 | 66.6667 | 70.7809 | 61.3636 | 40.8319 | 33.055 |
23-08-24 11:00 | 58 | 66.6667 | 70.9068 | 56.25 | 41.0575 | 33.415 |
22-08-24 11:00 | 59 | 66.6667 | 76.3225 | 52.0833 | 41.5676 | 33.345 |
21-08-24 11:00 | 51 | 50 | 62.2166 | 50 | 41.9215 | 33.22 |
20-08-24 11:00 | 50 | 50 | 62.4685 | 47.7273 | 42.3931 | 33.025 |
19-08-24 11:00 | 52 | 50 | 65.869 | 52.2727 | 42.1544 | 33.47 |
16-08-24 11:00 | 52 | 50 | 66.1209 | 47.9167 | 45.8107 | 33.175 |
15-08-24 11:00 | 47 | 50 | 51.1336 | 43.75 | 46.8974 | 33.035 |
14-08-24 11:00 | 58 | 66.6667 | 75.9445 | 45.6522 | 44.9079 | 32.475 |
13-08-24 11:00 | 50 | 50 | 65.869 | 43.1818 | 44.3213 | 33.22 |
12-08-24 11:00 | 47 | 50 | 55.1638 | 38.6364 | 46.2035 | 32.885 |
09-08-24 11:00 | 46 | 50 | 46.5995 | 43.75 | 46.7328 | 32.275 |
08-08-24 11:00 | 54 | 50 | 29.8489 | 39.5833 | 99.8586 | 32.195 |
07-08-24 11:00 | 34 | 33.3333 | 20.5772 | 36.9565 | 48.1454 | 31.7 |
06-08-24 11:00 | 23 | 16.6667 | 0 | 34.0909 | 44.6257 | 30.7 |
05-08-24 11:00 | 25 | 16.6667 | 0 | 38.6364 | 45.9242 | 30.84 |
02-08-24 11:00 | 29 | 33.3333 | 2.25227 | 39.5833 | 43.0106 | 31.28 |
01-08-24 11:00 | 34 | 33.3333 | 17.8933 | 43.75 | 43.1049 | 32.015 |
31-07-24 11:00 | 38 | 50 | 19.2838 | 41.3043 | 43.8279 | 32.065 |
30-07-24 11:00 | 31 | 50 | 0 | 34.0909 | 42.7939 | 31.825 |
29-07-24 11:00 | 34 | 50 | 2.97027 | 40.4762 | 42.9727 | 31.55 |
26-07-24 11:00 | 33 | 50 | 2.67492 | 36.9565 | 42.9375 | 31.85 |
25-07-24 11:00 | 32 | 50 | 0 | 36.9565 | 44.4972 | 31.78 |
24-07-24 11:00 | 32 | 50 | 0 | 36.9565 | 43.4436 | 32.17 |
23-07-24 11:00 | 34 | 50 | 7.81247 | 38.6364 | 43.2363 | 32.555 |
22-07-24 11:00 | 36 | 50 | 15.9598 | 40.4762 | 41.4843 | 32.99 |
19-07-24 11:00 | 31 | 50 | 0 | 36.9565 | 37.2607 | 32.13 |
18-07-24 11:00 | 33 | 50 | 4.87186 | 41.3043 | 36.654 | 32.975 |
17-07-24 11:00 | 31 | 50 | 1.41026 | 36.9565 | 36.3915 | 32.855 |
16-07-24 11:00 | 34 | 50 | 7.94875 | 40.4762 | 39.6848 | 32.95 |
15-07-24 11:00 | 38 | 50 | 28.9744 | 40.4762 | 33.1651 | 33.67 |
12-07-24 11:00 | 39 | 50 | 35.8323 | 41.3043 | 28.9298 | 34.5 |
11-07-24 11:00 | 37 | 50 | 35.5817 | 41.3043 | 25.0561 | 33.25 |
10-07-24 11:00 | 34 | 50 | 28.1525 | 36.9565 | 23.8919 | 33 |
09-07-24 11:00 | 34 | 50 | 28.5435 | 34.0909 | 27.0794 | 32.805 |
08-07-24 11:00 | 37 | 50 | 36.8014 | 35.7143 | 27.1236 | 33.03 |
05-07-24 11:00 | 38 | 50 | 40.0688 | 36.9565 | 26.5401 | 32.785 |
04-07-24 11:00 | 40 | 50 | 42.3044 | 41.3043 | 26.729 | 33.19 |
03-07-24 11:00 | 43 | 50 | 53.4267 | 41.3043 | 27.8735 | 33.26 |
02-07-24 11:00 | 42 | 50 | 52.1954 | 40.4762 | 26.6715 | 32.87 |
01-07-24 11:00 | 45 | 50 | 59.6166 | 45.2381 | 25.4691 | 33.045 |
28-06-24 11:00 | 46 | 50 | 61.043 | 47.9167 | 27.1044 | 33.305 |
27-06-24 11:00 | 45 | 50 | 58.589 | 43.75 | 30.4205 | 33.36 |
26-06-24 11:00 | 48 | 50 | 70.1227 | 45.6522 | 29.2217 | 33.94 |
25-06-24 11:00 | 47 | 50 | 64.1104 | 45.2381 | 32.6121 | 33.815 |
24-06-24 11:00 | 52 | 50 | 78.4662 | 52.2727 | 29.9423 | 34.565 |
21-06-24 11:00 | 47 | 50 | 71.411 | 39.5833 | 29.1305 | 34.21 |
20-06-24 11:00 | 49 | 50 | 73.4969 | 43.75 | 29.2322 | 34.365 |
19-06-24 11:00 | 48 | 50 | 72.1472 | 41.3043 | 29.212 | 34.365 |
18-06-24 11:00 | 45 | 50 | 65.8282 | 38.6364 | 27.8373 | 33.94 |
17-06-24 11:00 | 46 | 50 | 68.2209 | 38.6364 | 27.5366 | 34.155 |
14-06-24 11:00 | 46 | 50 | 70.6749 | 39.5833 | 27.6914 | 34.005 |
13-06-24 11:00 | 50 | 50 | 75.9509 | 47.9167 | 30.0943 | 34.305 |
12-06-24 11:00 | 48 | 50 | 68.8343 | 47.7273 | 28.3584 | 34.665 |
07-06-24 11:00 | 51 | 50 | 70.9283 | 47.9167 | 37.0801 | 33.915 |
06-06-24 11:00 | 52 | 50 | 74.1523 | 47.9167 | 37.0546 | 34.14 |
05-06-24 11:00 | 47 | 33.3333 | 71.6509 | 45.6522 | 39.3826 | 34.065 |
04-06-24 11:00 | 50 | 50 | 68.7738 | 43.1818 | 39.4249 | 33.94 |
03-06-24 11:00 | 57 | 66.6667 | 73.9726 | 47.7273 | 41.3368 | 33.93 |
31-05-24 11:00 | 55 | 66.6667 | 62.1707 | 50 | 42.0896 | 33.185 |
30-05-24 11:00 | 55 | 66.6667 | 66.9295 | 47.7273 | 38.7048 | 34.105 |
29-05-24 11:00 | 57 | 66.6667 | 72.1872 | 47.7273 | 42.2254 | 33.915 |
28-05-24 11:00 | 59 | 66.6667 | 80.0736 | 50 | 39.9922 | 34.56 |
27-05-24 11:00 | 58 | 66.6667 | 79.5479 | 47.5 | 40.0508 | 34.835 |
24-05-24 11:00 | 58 | 66.6667 | 78.9288 | 47.7273 | 42.2087 | 34.65 |
23-05-24 11:00 | 60 | 66.6667 | 82.1032 | 52.2727 | 42.7919 | 34.82 |
22-05-24 11:00 | 66 | 83.3333 | 84.6599 | 56.8182 | 42.0947 | 34.985 |
21-05-24 11:00 | 67 | 83.3333 | 83.1163 | 59.5238 | 45.4411 | 35.155 |
20-05-24 11:00 | 70 | 83.3333 | 88.5085 | 62.5 | 47.9116 | 35.235 |
17-05-24 11:00 | 76 | 100 | 93.3396 | 65.9091 | 46.2834 | 35.71 |
16-05-24 11:00 | 78 | 100 | 97.3275 | 61.3636 | 55.8084 | 36.495 |
15-05-24 11:00 | 77 | 100 | 97.5745 | 56.8182 | 55.1433 | 36.095 |
14-05-24 11:00 | 78 | 100 | 100 | 59.5238 | 54.5139 | 35.8 |
13-05-24 11:00 | 77 | 100 | 100 | 57.5 | 54.2853 | 34.68 |
10-05-24 11:00 | 73 | 100 | 98.8028 | 43.1818 | 52.7777 | 33.89 |
09-05-24 11:00 | 74 | 100 | 95.4545 | 47.7273 | 53.9584 | 33.795 |
08-05-24 11:00 | 67 | 83.3333 | 90.5844 | 43.1818 | 52.8765 | 32.89 |
07-05-24 11:00 | 74 | 100 | 98.0519 | 45.2381 | 52.8832 | 33.225 |
06-05-24 11:00 | 75 | 100 | 100 | 47.5 | 53.0383 | 33.74 |
03-05-24 11:00 | 74 | 100 | 100 | 47.7273 | 51.897 | 33.235 |
02-05-24 11:00 | 75 | 100 | 100 | 47.7273 | 54.5305 | 32.795 |
30-04-24 11:00 | 72 | 83.3333 | 100 | 50 | 56.3216 | 31.475 |
29-04-24 11:00 | 73 | 83.3333 | 100 | 52.5 | 56.1717 | 31.57 |
26-04-24 11:00 | 74 | 83.3333 | 100 | 56.8182 | 56.413 | 31.67 |
25-04-24 11:00 | 73 | 83.3333 | 97.3283 | 56.8182 | 58.2534 | 30.74 |
24-04-24 11:00 | 78 | 100 | 100 | 59.5238 | 55.3525 | 31.205 |
23-04-24 11:00 | 65 | 50 | 100 | 57.5 | 55.879 | 31 |
22-04-24 11:00 | 65 | 50 | 98.9861 | 52.5 | 60.0129 | 29.815 |
19-04-24 11:00 | 55 | 50 | 54.3726 | 52.2727 | 65.7508 | 28.555 |
18-04-24 11:00 | 58 | 50 | 65.1458 | 52.2727 | 67.6943 | 28.69 |
17-04-24 11:00 | 61 | 50 | 74.2712 | 54.7619 | 67.2108 | 28.57 |
16-04-24 11:00 | 61 | 50 | 74.0178 | 52.5 | 69.6388 | 28.585 |
15-04-24 11:00 | 75 | 83.3333 | 87.8327 | 60 | 70.6512 | 29.205 |
12-04-24 11:00 | 78 | 83.3333 | 100 | 61.3636 | 70.2733 | 29.35 |
11-04-24 11:00 | 79 | 83.3333 | 100 | 65.9091 | 70.6267 | 29.785 |
10-04-24 11:00 | 78 | 83.3333 | 100 | 64.2857 | 65.5919 | 30.005 |
09-04-24 11:00 | 77 | 83.3333 | 94.8684 | 62.5 | 70.1245 | 29.235 |
08-04-24 11:02 | 78 | 83.3333 | 93.458 | 67.5 | 70.8896 | 29.715 |
05-04-24 11:00 | 73 | 66.6667 | 90.511 | 64.2857 | 71.7931 | 29.375 |
04-04-24 11:00 | 75 | 66.6667 | 98.4185 | 65.9091 | 72.5934 | 29.64 |
03-04-24 11:00 | 72 | 66.6667 | 92.8224 | 59.5238 | 69.0197 | 29.48 |
02-04-24 11:00 | 73 | 66.6667 | 99.7567 | 62.5 | 64.4864 | 29.525 |
28-03-24 11:00 | 67 | 66.6667 | 80.9002 | 56.8182 | 66.0998 | 29.045 |
27-03-24 11:00 | 65 | 66.6667 | 79.1971 | 52.2727 | 64.862 | 28.74 |
26-03-24 11:00 | 61 | 66.6667 | 64.7202 | 52.2727 | 63.8837 | 28.3 |
25-03-24 11:00 | 59 | 66.6667 | 52.0681 | 52.381 | 66.1089 | 27.65 |
22-03-24 11:00 | 52 | 50 | 47.0803 | 47.7273 | 64.7253 | 27.755 |
21-03-24 11:00 | 55 | 50 | 54.9879 | 52.2727 | 65.5247 | 27.92 |
20-03-24 11:00 | 51 | 50 | 38.3212 | 52.2727 | 67.0647 | 27.435 |
19-03-24 11:00 | 49 | 50 | 34.5499 | 47.7273 | 65.1583 | 27.175 |
18-03-24 11:00 | 51 | 50 | 47.202 | 50 | 60.3094 | 27.36 |
15-03-24 11:00 | 48 | 50 | 37.9562 | 43.1818 | 61.469 | 27.195 |
14-03-24 10:00 | 51 | 50 | 50.9732 | 43.1818 | 61.9972 | 27.395 |
13-03-24 10:00 | 51 | 50 | 49.5134 | 43.1818 | 62.2817 | 27.77 |
12-03-24 10:02 | 49 | 50 | 44.7689 | 38.6364 | 62.8233 | 27.62 |
11-03-24 10:02 | 44 | 50 | 23.601 | 35.7143 | 67.5221 | 26.715 |
08-03-24 10:00 | 39 | 33.3333 | 18.4915 | 38.6364 | 67.6597 | 26.37 |
07-03-24 10:00 | 36 | 33.3333 | 12.2871 | 34.0909 | 67.9113 | 26.45 |
06-03-24 10:00 | 39 | 33.3333 | 18.6131 | 38.6364 | 67.5025 | 26.315 |
05-03-24 10:00 | 31 | 16.6667 | 3.98548 | 38.6364 | 68.1569 | 25.98 |
04-03-24 12:00 | 39 | 33.3333 | 24.2458 | 40.4762 | 60.2762 | 26.495 |
01-03-24 12:00 | 39 | 33.3333 | 25.4748 | 38.6364 | 61.3914 | 27.135 |
29-02-24 12:00 | 39 | 33.3333 | 25.4678 | 39.5833 | 60.8075 | 27.035 |
28-02-24 12:00 | 43 | 33.3333 | 36.1746 | 41.3043 | 61.4279 | 27.295 |
27-02-24 12:00 | 44 | 33.3333 | 44.9064 | 38.6364 | 62.5894 | 27.915 |
26-02-24 12:00 | 50 | 50 | 49.6881 | 38.6364 | 62.8447 | 27.92 |
23-02-24 12:00 | 56 | 50 | 59.0437 | 52.0833 | 63.205 | 28.295 |
22-02-24 12:00 | 55 | 50 | 55.9252 | 52.0833 | 63.2694 | 28.5 |
21-02-24 12:00 | 54 | 50 | 52.5987 | 50 | 63.6533 | 28.225 |
20-02-24 12:00 | 53 | 50 | 51.6632 | 47.7273 | 62.7838 | 27.725 |
19-02-24 12:00 | 54 | 50 | 63.4096 | 47.7273 | 56.3769 | 28.745 |
16-02-24 12:00 | 58 | 50 | 76.1856 | 52.0833 | 57.1525 | 28.97 |
15-02-24 12:00 | 55 | 50 | 69.1752 | 47.9167 | 55.4109 | 29.04 |
14-02-24 12:00 | 61 | 66.6667 | 72.9897 | 50 | 55.5906 | 29.09 |
13-02-24 12:00 | 70 | 83.3333 | 88.1443 | 56.8182 | 54.544 | 29.35 |
12-02-24 12:00 | 63 | 66.6667 | 82.6804 | 52.2727 | 53.5368 | 29.625 |
09-02-24 12:00 | 63 | 66.6667 | 81.7526 | 52.0833 | 52.7745 | 29.395 |
08-02-24 12:00 | 60 | 66.6667 | 75.4099 | 47.9167 | 52.4805 | 29.495 |
07-02-24 12:00 | 62 | 66.6667 | 79.2079 | 50 | 52.7231 | 29.43 |
06-02-24 12:00 | 59 | 66.6667 | 67.6238 | 47.7273 | 55.095 | 29.44 |
05-02-24 12:00 | 54 | 66.6667 | 48.3168 | 43.1818 | 57.9832 | 27.995 |
02-02-24 12:00 | 56 | 66.6667 | 53.0632 | 47.9167 | 57.4843 | 28.1 |
01-02-24 12:00 | 49 | 50 | 42.4901 | 45.6522 | 57.9053 | 27.815 |
31-01-24 12:00 | 46 | 50 | 35.7707 | 43.1818 | 57.3011 | 27.545 |
30-01-24 12:00 | 46 | 50 | 35.571 | 45.2381 | 57.0104 | 27.805 |
29-01-24 12:00 | 51 | 50 | 47.6896 | 50 | 58.0667 | 28.105 |
26-01-24 12:00 | 51 | 50 | 44.8126 | 52.2727 | 57.986 | 28.3 |
25-01-24 12:00 | 51 | 50 | 48.2999 | 50 | 56.8837 | 28.195 |
24-01-24 12:02 | 49 | 50 | 43.9407 | 47.5 | 54.8761 | 28.045 |
23-01-24 12:02 | 33 | 33.3333 | 16.2162 | 44.7368 | 38.4906 | 27.01 |
22-01-24 12:00 | 29 | 33.3333 | 0 | 44.7368 | 39.7897 | 25.665 |
19-01-24 12:00 | 32 | 33.3333 | 10.5171 | 45.2381 | 39.7547 | 25.79 |
18-01-24 12:00 | 31 | 33.3333 | 7.71254 | 45.2381 | 38.9189 | 26.225 |
17-01-24 12:00 | 29 | 33.3333 | 4.99565 | 42.5 | 38.3799 | 25.795 |
16-01-24 12:00 | 32 | 33.3333 | 14.8992 | 44.7368 | 38.2553 | 26.46 |
15-01-24 12:00 | 30 | 16.6667 | 21.9106 | 44.7368 | 38.054 | 26.815 |
12-01-24 12:00 | 31 | 16.6667 | 22.5241 | 50 | 38.1169 | 27.05 |
11-01-24 12:00 | 31 | 16.6667 | 26.1175 | 45.2381 | 37.9127 | 26.805 |
10-01-24 12:00 | 28 | 16.6667 | 18.6678 | 42.5 | 38.1117 | 26.73 |
09-01-24 12:00 | 30 | 16.6667 | 20.7713 | 44.7368 | 38.0194 | 26.985 |
08-01-24 12:00 | 30 | 16.6667 | 19.1937 | 50 | 37.856 | 27.335 |
05-01-24 12:00 | 33 | 16.6667 | 26.5557 | 54.7619 | 37.8955 | 27.4 |
04-01-24 12:14 | 35 | 16.6667 | 31.6389 | 54.7619 | 37.9692 | 27.535 |
03-01-24 12:00 | 33 | 16.6667 | 25.1534 | 52.5 | 38.1307 | 27.175 |
02-01-24 12:00 | 33 | 16.6667 | 24.1017 | 55.2632 | 38.193 | 26.87 |
29-12-23 12:00 | 33 | 16.6667 | 24.9781 | 54.7619 | 37.952 | 27.02 |
28-12-23 12:00 | 29 | 16.6667 | 10.9553 | 50 | 38.5376 | 26.8 |
27-12-23 12:00 | 33 | 33.3333 | 16.8274 | 45.2381 | 37.8194 | 26.39 |
22-12-23 12:00 | 22 | 16.6667 | 0 | 41.3043 | 33.0325 | 25.655 |
21-12-23 12:00 | 57 | 50 | 65.666 | 45.6522 | 67.6677 | 29.63 |
20-12-23 12:00 | 58 | 50 | 70.7317 | 45.6522 | 67.169 | 29.785 |
19-12-23 12:00 | 59 | 50 | 68.7617 | 47.7273 | 70.5917 | 30.045 |
18-12-23 12:00 | 60 | 50 | 69.9813 | 45.2381 | 76.7406 | 29.18 |
15-12-23 12:00 | 66 | 50 | 89.4934 | 50 | 76.0673 | 30.445 |
14-12-23 12:00 | 63 | 50 | 76.9231 | 50 | 78.9884 | 30.12 |
13-12-23 12:00 | 60 | 50 | 69.4184 | 50 | 70.7795 | 29.79 |
12-12-23 12:00 | 58 | 50 | 75.985 | 52.2727 | 56.9789 | 30 |
11-12-23 12:00 | 56 | 50 | 70.2627 | 50 | 54.7195 | 30.15 |
08-12-23 12:00 | 60 | 50 | 78.3302 | 58.6957 | 54.7388 | 30.08 |
07-12-23 12:00 | 56 | 50 | 75.0469 | 47.9497 | 53.2016 | 30.1 |
06-12-23 12:00 | 61 | 66.6667 | 76.454 | 48.0132 | 52.9011 | 30.055 |
05-12-23 12:00 | 59 | 66.6667 | 70.8255 | 47.9443 | 52.171 | 29.95 |
04-12-23 12:00 | 63 | 66.6667 | 84.803 | 48.008 | 54.08 | 30.45 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.