HEIA.AS Fear & Greed Index Back
HEIA.AS Stock Data
Date | GF Index | Momentum | Price Strength | Price Breadth | Volatility | Close Price |
---|---|---|---|---|---|---|
06-09-24 11:00 | 40 | 33.3333 | 26.8608 | 68.75 | 31.2247 | 81.52 |
05-09-24 11:00 | 38 | 33.3333 | 21.7514 | 64.5833 | 34.6405 | 82.34 |
04-09-24 11:00 | 34 | 33.3333 | 11.297 | 58.6957 | 34.2728 | 81.5 |
03-09-24 11:00 | 36 | 33.3333 | 16.5969 | 61.3636 | 34.7354 | 81.3 |
02-09-24 11:00 | 34 | 33.3333 | 11.4365 | 56.8182 | 35.7044 | 81.22 |
30-08-24 11:00 | 37 | 33.3333 | 20 | 60.4167 | 38.1929 | 81.6 |
29-08-24 11:00 | 37 | 33.3333 | 19.0411 | 60.4167 | 38.2012 | 81.94 |
28-08-24 11:00 | 37 | 33.3333 | 17.5342 | 58.6957 | 38.9026 | 81.76 |
27-08-24 11:00 | 35 | 33.3333 | 12.6876 | 56.8182 | 37.4015 | 81.52 |
26-08-24 11:00 | 32 | 33.3333 | 7.81051 | 52.2727 | 36.8415 | 80.54 |
23-08-24 11:00 | 43 | 33.3333 | 6.53007 | 52.0833 | 83.1253 | 79.96 |
22-08-24 11:00 | 42 | 33.3333 | 7.21272 | 47.9167 | 82.979 | 79.8 |
21-08-24 11:00 | 38 | 16.6667 | 2.20049 | 50 | 83.3368 | 80.44 |
20-08-24 11:00 | 34 | 0 | 3.19801 | 52.2727 | 83.4053 | 79.44 |
19-08-24 11:00 | 43 | 33.3333 | 4.55103 | 52.2727 | 83.3561 | 79.78 |
16-08-24 11:00 | 38 | 16.6667 | 1.96802 | 52.0833 | 83.2621 | 79.62 |
15-08-24 11:00 | 34 | 0 | 2.82902 | 52.0833 | 83.2735 | 79.7 |
14-08-24 11:00 | 34 | 0 | 4.67406 | 50 | 83.0816 | 79.84 |
13-08-24 11:00 | 31 | 0 | 0 | 43.1818 | 83.0351 | 79.58 |
12-08-24 11:00 | 32 | 0 | 0.504425 | 47.7273 | 82.949 | 79.5 |
09-08-24 11:00 | 34 | 0 | 5.13481 | 47.9167 | 83.057 | 79.92 |
08-08-24 11:00 | 33 | 0 | 2.9525 | 47.9167 | 83.0879 | 80.88 |
07-08-24 11:00 | 32 | 0 | 0 | 45.6522 | 83.3246 | 80.44 |
06-08-24 11:00 | 32 | 0 | 0 | 47.7273 | 83.2169 | 80 |
05-08-24 11:00 | 32 | 0 | 0 | 47.7273 | 83.035 | 79.88 |
02-08-24 11:00 | 33 | 0 | 0 | 50 | 83.2591 | 81.46 |
01-08-24 11:00 | 34 | 0 | 2.69884 | 52.0833 | 83.2685 | 81.4 |
31-07-24 11:00 | 35 | 0 | 4.84523 | 54.3478 | 83.1251 | 82.02 |
30-07-24 11:00 | 35 | 0 | 7.10528 | 52.2727 | 82.8758 | 82.68 |
29-07-24 11:00 | 35 | 0 | 0 | 50 | 91.1941 | 81.82 |
26-07-24 11:00 | 29 | 33.3333 | 13.5802 | 45.6522 | 25.5469 | 90.92 |
25-07-24 11:00 | 27 | 33.3333 | 7.16052 | 41.3043 | 27.9716 | 89.42 |
24-07-24 11:00 | 29 | 33.3333 | 9.13578 | 41.3043 | 33.0576 | 89.1 |
23-07-24 11:00 | 30 | 33.3333 | 13.0865 | 43.1818 | 32.9987 | 89.54 |
22-07-24 11:00 | 35 | 33.3333 | 24.4445 | 45.2381 | 37.7228 | 90.2 |
19-07-24 11:00 | 31 | 33.3333 | 14.0741 | 45.6522 | 34.6513 | 89.38 |
18-07-24 11:00 | 34 | 33.3333 | 20.7407 | 45.6522 | 36.9349 | 89.86 |
17-07-24 11:00 | 24 | 16.6667 | 3.45678 | 41.3043 | 36.3408 | 89.86 |
16-07-24 11:00 | 24 | 16.6667 | 0 | 40.4762 | 38.8589 | 88.62 |
15-07-24 11:00 | 25 | 16.6667 | 7.2682 | 40.4762 | 38.4708 | 89.12 |
12-07-24 11:00 | 26 | 16.6667 | 7.01752 | 41.3043 | 39.1444 | 89.36 |
11-07-24 11:00 | 29 | 16.6667 | 14.787 | 45.6522 | 40.6315 | 89.7 |
10-07-24 11:00 | 25 | 16.6667 | 4.01002 | 41.3043 | 39.5949 | 89.16 |
09-07-24 11:00 | 25 | 16.6667 | 2.50623 | 38.6364 | 42.4925 | 88.74 |
08-07-24 11:00 | 23 | 16.6667 | 0.560237 | 35.7143 | 41.3096 | 88.66 |
05-07-24 11:00 | 28 | 16.6667 | 11.2045 | 45.6522 | 41.542 | 89.84 |
04-07-24 11:00 | 29 | 16.6667 | 14.0056 | 45.6522 | 42.0043 | 90.4 |
03-07-24 11:00 | 28 | 16.6667 | 9.80399 | 45.6522 | 42.4029 | 90.16 |
02-07-24 11:00 | 43 | 16.6667 | 17.931 | 40.4762 | 98.6372 | 89.94 |
01-07-24 11:00 | 44 | 16.6667 | 23.4483 | 40.4762 | 98.7854 | 89.92 |
28-06-24 11:00 | 56 | 33.3333 | 48.847 | 43.75 | 99.1925 | 90.32 |
27-06-24 11:00 | 61 | 50 | 55.6008 | 39.5833 | 99.9638 | 91.54 |
26-06-24 11:00 | 53 | 50 | 70.4685 | 45.6522 | 49.1956 | 93.58 |
25-06-24 11:00 | 60 | 50 | 53.7679 | 40.4762 | 99.6549 | 93.7 |
24-06-24 11:00 | 51 | 50 | 62.7292 | 43.1818 | 50.1878 | 92.68 |
21-06-24 11:00 | 51 | 50 | 66.5988 | 39.5833 | 49.9731 | 93.24 |
20-06-24 11:00 | 47 | 50 | 58.4522 | 35.4167 | 48.0109 | 93.92 |
19-06-24 11:00 | 46 | 50 | 54.3789 | 32.6087 | 48.0879 | 92.62 |
18-06-24 11:00 | 48 | 50 | 59.2668 | 34.0909 | 49.1521 | 92.72 |
17-06-24 11:00 | 56 | 66.6667 | 70.8758 | 38.6364 | 47.8851 | 93.98 |
14-06-24 11:00 | 58 | 66.6667 | 77.8004 | 43.75 | 46.7562 | 94.6 |
13-06-24 11:00 | 60 | 66.6667 | 84.9288 | 43.75 | 47.6303 | 94.22 |
12-06-24 11:00 | 60 | 66.6667 | 81.4664 | 47.7273 | 46.9273 | 95.7 |
07-06-24 11:00 | 56 | 50 | 76.4357 | 52.0833 | 47.1674 | 94.38 |
06-06-24 11:00 | 60 | 50 | 85.8527 | 56.25 | 48.4103 | 94.68 |
05-06-24 11:00 | 44 | 33.3333 | 55.7351 | 54.3478 | 33.8722 | 93.8 |
04-06-24 11:00 | 44 | 33.3333 | 49.6 | 52.2727 | 41.7625 | 90.86 |
03-06-24 11:00 | 50 | 50 | 60 | 52.2727 | 41.7018 | 91.28 |
31-05-24 11:00 | 54 | 66.6667 | 60.16 | 50 | 42.8973 | 92.06 |
30-05-24 11:00 | 56 | 66.6667 | 66.4 | 52.2727 | 42.1813 | 91.72 |
29-05-24 11:00 | 56 | 66.6667 | 65.92 | 52.2727 | 42.8263 | 92.18 |
28-05-24 11:00 | 60 | 66.6667 | 80.64 | 54.7619 | 38.7378 | 93.5 |
27-05-24 11:00 | 66 | 83.3333 | 83.36 | 62.5 | 38.5171 | 94.66 |
24-05-24 11:00 | 65 | 83.3333 | 82.08 | 54.5455 | 42.2135 | 94.84 |
23-05-24 11:00 | 66 | 83.3333 | 84 | 56.8182 | 41.8832 | 94.58 |
22-05-24 11:00 | 68 | 83.3333 | 90.88 | 56.8182 | 43.6208 | 94.9 |
21-05-24 11:00 | 74 | 100 | 96.64 | 59.5238 | 43.109 | 96.34 |
20-05-24 11:00 | 76 | 100 | 100 | 62.5 | 44.8747 | 96.66 |
17-05-24 11:00 | 78 | 100 | 100 | 65.9091 | 46.6336 | 96.24 |
16-05-24 11:00 | 69 | 66.6667 | 99.0619 | 61.3636 | 52.7457 | 95.22 |
15-05-24 11:00 | 68 | 66.6667 | 95.7576 | 56.8182 | 52.8209 | 94.68 |
14-05-24 11:00 | 69 | 66.6667 | 98.5859 | 59.5238 | 51.5498 | 94.04 |
13-05-24 11:00 | 70 | 66.6667 | 100 | 62.5 | 51.0553 | 94.14 |
10-05-24 11:00 | 72 | 83.3333 | 100 | 56.8182 | 51.1895 | 93.68 |
09-05-24 11:00 | 72 | 83.3333 | 100 | 56.8182 | 51.4799 | 93.42 |
08-05-24 11:00 | 72 | 83.3333 | 98.1395 | 56.8182 | 51.2181 | 92.52 |
07-05-24 11:00 | 61 | 66.6667 | 68.1395 | 54.7619 | 56.4283 | 90.8 |
06-05-24 11:00 | 62 | 66.6667 | 71.6279 | 52.5 | 58.0782 | 89.92 |
03-05-24 11:00 | 62 | 66.6667 | 76.5116 | 52.2727 | 56.3844 | 90.58 |
02-05-24 11:00 | 61 | 66.6667 | 74.1861 | 47.7273 | 56.3725 | 90.34 |
30-04-24 11:00 | 61 | 66.6667 | 79.0697 | 45.2381 | 55.7653 | 91.02 |
29-04-24 11:00 | 69 | 83.3333 | 87.4418 | 52.5 | 55.6921 | 91.12 |
26-04-24 11:00 | 77 | 100 | 97.9821 | 52.2727 | 58.9364 | 91.46 |
25-04-24 11:00 | 68 | 83.3333 | 84.4721 | 47.7273 | 57.8078 | 92.7 |
24-04-24 11:00 | 64 | 83.3333 | 71.4836 | 50 | 54.8324 | 92.34 |
23-04-24 11:00 | 64 | 83.3333 | 63.7655 | 52.5 | 56.4554 | 90.66 |
22-04-24 11:00 | 52 | 50 | 53.6412 | 52.5 | 53.3417 | 91.08 |
19-04-24 11:00 | 49 | 50 | 41.563 | 52.2727 | 55.825 | 89.62 |
18-04-24 11:00 | 48 | 50 | 34.9911 | 52.2727 | 55.5976 | 88.24 |
17-04-24 11:00 | 45 | 50 | 25.5773 | 50 | 56.6915 | 87.02 |
16-04-24 11:00 | 44 | 50 | 24.8668 | 47.5 | 54.5202 | 86.8 |
15-04-24 11:00 | 46 | 50 | 32.8597 | 47.5 | 54.8446 | 87.66 |
12-04-24 11:00 | 51 | 66.6667 | 38.8988 | 47.7273 | 51.9172 | 87.86 |
11-04-24 11:00 | 51 | 66.6667 | 33.9254 | 52.2727 | 52.3846 | 88 |
10-04-24 11:00 | 51 | 66.6667 | 36.7673 | 50 | 51.8884 | 88.02 |
09-04-24 11:00 | 48 | 66.6667 | 29.4849 | 47.5 | 52.0996 | 87.72 |
08-04-24 11:02 | 42 | 50 | 24.334 | 42.5 | 52.2607 | 87.06 |
05-04-24 11:00 | 45 | 50 | 30.5506 | 50 | 53.1505 | 86.98 |
04-04-24 11:00 | 48 | 50 | 36.4121 | 52.2727 | 53.6354 | 88.26 |
03-04-24 11:00 | 50 | 50 | 43.6945 | 54.7619 | 54.2625 | 88.02 |
02-04-24 11:00 | 55 | 66.6667 | 46.1812 | 57.5 | 51.6695 | 88.94 |
28-03-24 11:00 | 50 | 50 | 48.6679 | 52.2727 | 51.7831 | 89.38 |
27-03-24 11:00 | 45 | 33.3333 | 47.6021 | 52.2727 | 50.26 | 89.64 |
26-03-24 11:00 | 40 | 33.3333 | 21.8473 | 52.2727 | 55.6953 | 88.78 |
25-03-24 11:00 | 39 | 33.3333 | 19.8935 | 50 | 55.521 | 86.74 |
22-03-24 11:00 | 35 | 33.3333 | 9.76915 | 43.1818 | 55.3993 | 86.48 |
21-03-24 11:00 | 34 | 33.3333 | 2.30908 | 43.1818 | 57.6019 | 84.42 |
20-03-24 11:00 | 33 | 33.3333 | 0.71558 | 43.1818 | 56.0794 | 84.3 |
19-03-24 11:00 | 33 | 33.3333 | 0.536651 | 43.1818 | 56.3843 | 84.56 |
18-03-24 11:00 | 32 | 33.3333 | 1.35922 | 40.4762 | 56.1262 | 84.5 |
15-03-24 11:00 | 35 | 33.3333 | 6.79609 | 47.7273 | 55.7681 | 85.78 |
14-03-24 10:00 | 40 | 33.3333 | 19.0291 | 52.2727 | 57.2955 | 85.98 |
13-03-24 10:00 | 32 | 16.6667 | 10.6796 | 47.7273 | 53.876 | 87.18 |
12-03-24 10:02 | 33 | 33.3333 | 12.4272 | 47.7273 | 41.6453 | 86.76 |
11-03-24 10:02 | 33 | 33.3333 | 13.2038 | 45.2381 | 41.6861 | 86.12 |
08-03-24 10:00 | 30 | 16.6667 | 16.5048 | 47.7273 | 41.6114 | 86.76 |
07-03-24 10:00 | 27 | 16.6667 | 6.99023 | 43.1818 | 41.7864 | 86.98 |
06-03-24 10:00 | 27 | 16.6667 | 10.4854 | 43.1818 | 41.4773 | 86.3 |
05-03-24 10:00 | 31 | 33.3333 | 8.73781 | 43.1818 | 41.4881 | 86.2 |
04-03-24 12:00 | 27 | 16.6667 | 7.96117 | 45.2381 | 41.6946 | 86.7 |
01-03-24 12:00 | 26 | 16.6667 | 0 | 47.7273 | 41.686 | 85.16 |
29-02-24 12:00 | 26 | 16.6667 | 0 | 47.9167 | 41.3269 | 85.56 |
28-02-24 12:00 | 27 | 16.6667 | 0 | 50 | 41.5154 | 86.52 |
27-02-24 12:00 | 29 | 16.6667 | 6.14653 | 52.2727 | 41.3826 | 87.32 |
26-02-24 12:00 | 28 | 16.6667 | 3.84615 | 52.2727 | 41.8728 | 87.2 |
23-02-24 12:00 | 33 | 16.6667 | 23.0769 | 52.0833 | 41.9473 | 89.08 |
22-02-24 12:00 | 32 | 16.6667 | 21.3942 | 52.0833 | 41.6264 | 89.36 |
21-02-24 12:00 | 32 | 16.6667 | 21.2617 | 50 | 41.6439 | 88.12 |
20-02-24 12:00 | 33 | 16.6667 | 28.0738 | 47.7273 | 41.8494 | 88.26 |
19-02-24 12:00 | 38 | 16.6667 | 49.5496 | 47.7273 | 41.8651 | 89.66 |
16-02-24 12:00 | 39 | 33.3333 | 39.4594 | 43.75 | 42.125 | 88.76 |
15-02-24 12:00 | 37 | 33.3333 | 32.3383 | 39.5833 | 42.7537 | 88.5 |
14-02-24 12:00 | 36 | 33.3333 | 33.4992 | 36.9565 | 43.2787 | 87.26 |
13-02-24 12:00 | 63 | 66.6667 | 86.6562 | 38.6364 | 61.7388 | 93.12 |
12-02-24 12:00 | 65 | 66.6667 | 91.2088 | 43.1818 | 62.5911 | 93.8 |
09-02-24 12:00 | 74 | 83.3333 | 98.7441 | 52.0833 | 64.0271 | 94.74 |
08-02-24 12:00 | 76 | 83.3333 | 100 | 56.25 | 64.7004 | 95.3 |
07-02-24 12:00 | 75 | 83.3333 | 100 | 58.6957 | 58.8084 | 94.82 |
06-02-24 12:00 | 67 | 66.6667 | 94.2446 | 52.2727 | 58.8063 | 94.72 |
05-02-24 12:00 | 70 | 66.6667 | 100 | 56.8182 | 59.6631 | 93.84 |
02-02-24 12:00 | 67 | 66.6667 | 100 | 47.9167 | 56.1469 | 93.16 |
01-02-24 12:00 | 66 | 66.6667 | 93.1482 | 45.6522 | 61.0857 | 92.16 |
31-01-24 12:00 | 66 | 66.6667 | 95.0001 | 43.1818 | 61.2768 | 93.4 |
30-01-24 12:00 | 69 | 66.6667 | 99.2593 | 50 | 60.7149 | 93.1 |
29-01-24 12:00 | 65 | 66.6667 | 88.7038 | 45.2381 | 61.2188 | 93 |
26-01-24 12:00 | 63 | 66.6667 | 80.9259 | 43.1818 | 63.0429 | 91.88 |
25-01-24 12:00 | 60 | 66.6667 | 72.5926 | 40.4762 | 64.1448 | 90.8 |
24-01-24 12:02 | 64 | 66.6667 | 78.7037 | 47.5 | 64.2079 | 90.96 |
23-01-24 12:02 | 63 | 66.6667 | 78.1482 | 44.7368 | 63.4637 | 91.06 |
22-01-24 12:00 | 64 | 66.6667 | 78.3334 | 50 | 62.8487 | 91.56 |
19-01-24 12:00 | 66 | 66.6667 | 82.5926 | 54.7619 | 62.4974 | 91.52 |
18-01-24 12:00 | 67 | 66.6667 | 82.2222 | 54.7619 | 64.706 | 91.16 |
17-01-24 12:00 | 68 | 66.6667 | 86.8519 | 57.5 | 64.5313 | 92.26 |
16-01-24 12:00 | 72 | 66.6667 | 96.2963 | 60.5263 | 67.3664 | 93.22 |
15-01-24 12:00 | 77 | 83.3333 | 100 | 65.7895 | 58.9611 | 93.14 |
12-01-24 12:00 | 70 | 66.6667 | 97.6699 | 59.5238 | 57.6836 | 93.08 |
11-01-24 12:00 | 73 | 66.6667 | 100 | 64.2857 | 61.4761 | 92.7 |
10-01-24 12:00 | 69 | 66.6667 | 86.354 | 62.5 | 63.121 | 91 |
09-01-24 12:00 | 67 | 66.6667 | 79.7441 | 60.5263 | 63.1785 | 91 |
08-01-24 12:00 | 64 | 66.6667 | 76.1194 | 55.2632 | 61.3797 | 90.04 |
05-01-24 12:00 | 62 | 66.6667 | 66.951 | 59.5238 | 56.5315 | 89.54 |
04-01-24 12:14 | 70 | 66.6667 | 88.1607 | 66.6667 | 61.0248 | 90.2 |
03-01-24 12:00 | 77 | 83.3333 | 96.1945 | 70 | 61.3008 | 90.74 |
02-01-24 12:00 | 74 | 83.3333 | 88.1607 | 68.4211 | 59.5819 | 90.8 |
29-12-23 12:00 | 82 | 100 | 97.4684 | 71.4286 | 61.4144 | 91.86 |
28-12-23 12:00 | 81 | 100 | 99.7891 | 66.6667 | 60.504 | 91.9 |
27-12-23 12:00 | 79 | 100 | 98.2533 | 61.9048 | 59.5306 | 92 |
22-12-23 12:00 | 78 | 100 | 96.272 | 60.8696 | 58.3464 | 91.78 |
21-12-23 12:00 | 78 | 100 | 92.9825 | 60.8696 | 58.234 | 90.98 |
20-12-23 12:00 | 80 | 100 | 100 | 65.2174 | 58.4268 | 91.92 |
19-12-23 12:00 | 80 | 100 | 100 | 63.6364 | 56.9964 | 91.26 |
18-12-23 12:00 | 76 | 100 | 91.1364 | 57.1429 | 56.2811 | 90.92 |
15-12-23 12:00 | 76 | 100 | 96.591 | 52.1739 | 56.5706 | 90.76 |
14-12-23 12:00 | 76 | 100 | 100 | 52.1739 | 55.1217 | 91.2 |
13-12-23 12:00 | 69 | 83.3333 | 92.473 | 47.8261 | 55.8424 | 88.84 |
12-12-23 12:00 | 72 | 83.3333 | 100 | 50 | 55.921 | 87.84 |
11-12-23 12:00 | 72 | 83.3333 | 100 | 52.381 | 56.0395 | 87.66 |
08-12-23 12:00 | 68 | 66.6667 | 100 | 52.1739 | 55.9975 | 87.48 |
07-12-23 12:00 | 64 | 66.6667 | 91.5611 | 49.7355 | 51.8017 | 86.9 |
06-12-23 12:00 | 50 | 50 | 45.9916 | 49.6026 | 56.074 | 85.7 |
05-12-23 12:00 | 46 | 50 | 31.6456 | 49.5358 | 55.4035 | 84.36 |
04-12-23 12:00 | 43 | 33.3333 | 34.5992 | 49.6016 | 57.4011 | 84.36 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.