INGA.AS Fear & Greed Index Back
INGA.AS Stock Data
Date | GF Index | Momentum | Price Strength | Price Breadth | Volatility | Close Price |
---|---|---|---|---|---|---|
06-09-24 11:00 | 51 | 50 | 54.4666 | 68.75 | 31.9391 | 15.962 |
05-09-24 11:00 | 53 | 50 | 62.4458 | 68.75 | 31.3477 | 16.176 |
04-09-24 11:00 | 51 | 50 | 54.9002 | 67.3913 | 32.0873 | 16.11 |
03-09-24 11:00 | 59 | 66.6667 | 66.7823 | 70.4545 | 33.9821 | 16.208 |
02-09-24 11:00 | 60 | 66.6667 | 71.379 | 70.4545 | 35.1532 | 16.416 |
30-08-24 11:00 | 62 | 66.6667 | 70.5985 | 60.4167 | 50.8279 | 16.388 |
29-08-24 11:00 | 59 | 66.6667 | 64.7875 | 56.25 | 51.2309 | 16.314 |
28-08-24 11:00 | 59 | 66.6667 | 61.5785 | 58.6957 | 52.0029 | 16.12 |
27-08-24 11:00 | 69 | 66.6667 | 58.0225 | 56.8182 | 98.0155 | 16.152 |
26-08-24 11:00 | 67 | 66.6667 | 53.7728 | 52.2727 | 98.0555 | 16 |
23-08-24 11:00 | 65 | 66.6667 | 50.8239 | 47.9167 | 98.0609 | 15.954 |
22-08-24 11:00 | 56 | 33.3333 | 47.268 | 47.9167 | 98.0642 | 15.788 |
21-08-24 11:00 | 54 | 33.3333 | 41.5438 | 45.6522 | 98.1118 | 15.802 |
20-08-24 11:00 | 51 | 16.6667 | 44.2324 | 47.7273 | 98.104 | 15.8 |
19-08-24 11:00 | 53 | 16.6667 | 48.569 | 52.2727 | 98.0685 | 15.924 |
16-08-24 11:00 | 50 | 16.6667 | 41.2836 | 47.9167 | 97.9965 | 15.702 |
15-08-24 11:00 | 47 | 16.6667 | 25.1518 | 47.9167 | 98.4424 | 15.72 |
14-08-24 11:00 | 44 | 16.6667 | 23.5039 | 41.3043 | 98.4509 | 15.336 |
13-08-24 11:00 | 44 | 16.6667 | 21.3356 | 43.1818 | 98.2597 | 15.302 |
12-08-24 11:00 | 42 | 16.6667 | 18.3868 | 38.6364 | 98.2496 | 15.228 |
09-08-24 11:00 | 43 | 16.6667 | 20.3816 | 39.5833 | 98.2098 | 15.198 |
08-08-24 11:00 | 36 | 0 | 11.1882 | 35.4167 | 98.2203 | 15.11 |
07-08-24 11:00 | 36 | 0 | 10.3209 | 36.9565 | 98.5223 | 15.194 |
06-08-24 11:00 | 33 | 0 | 0 | 34.0909 | 98.6861 | 14.82 |
05-08-24 11:00 | 38 | 16.6667 | 0 | 38.6364 | 98.2689 | 14.954 |
02-08-24 11:00 | 44 | 50 | 39.3629 | 43.75 | 44.8986 | 15.69 |
01-08-24 11:00 | 46 | 50 | 58.3618 | 43.75 | 35.1647 | 15.95 |
31-07-24 11:00 | 51 | 50 | 80.7737 | 45.6522 | 28.4303 | 16.738 |
30-07-24 11:00 | 52 | 50 | 81.57 | 47.7273 | 29.8206 | 16.876 |
29-07-24 11:00 | 61 | 66.6667 | 96.1319 | 54.7619 | 27.8341 | 16.846 |
26-07-24 11:00 | 64 | 66.6667 | 96.3594 | 58.6957 | 34.4777 | 17.02 |
25-07-24 11:00 | 60 | 66.6667 | 83.0489 | 54.3478 | 37.0643 | 16.932 |
24-07-24 11:00 | 63 | 66.6667 | 95.7907 | 58.6957 | 33.7698 | 17.018 |
23-07-24 11:00 | 65 | 66.6667 | 100 | 61.3636 | 33.2486 | 17.086 |
22-07-24 11:00 | 64 | 66.6667 | 100 | 59.5238 | 32.0571 | 17.052 |
19-07-24 11:00 | 62 | 66.6667 | 90.7205 | 58.6957 | 34.3578 | 16.81 |
18-07-24 11:00 | 74 | 100 | 100 | 63.0435 | 34.9391 | 16.996 |
17-07-24 11:00 | 69 | 83.3333 | 100 | 63.0435 | 33.3477 | 16.97 |
16-07-24 11:00 | 63 | 66.6667 | 93.4722 | 59.5238 | 35.4441 | 16.72 |
15-07-24 11:00 | 70 | 83.3333 | 100 | 64.2857 | 34.5944 | 16.7 |
12-07-24 11:00 | 66 | 66.6667 | 100 | 58.6957 | 41.1384 | 16.786 |
11-07-24 11:00 | 68 | 66.6667 | 100 | 63.0435 | 44.4178 | 16.686 |
10-07-24 11:00 | 62 | 50 | 94.198 | 54.3478 | 50.3982 | 16.686 |
09-07-24 11:00 | 69 | 66.6667 | 100 | 61.3636 | 50.4013 | 16.526 |
08-07-24 11:00 | 69 | 66.6667 | 100 | 59.5238 | 50.6807 | 16.566 |
05-07-24 11:00 | 64 | 50 | 99.3744 | 58.6957 | 50.6783 | 16.456 |
04-07-24 11:00 | 70 | 66.6667 | 100 | 63.0435 | 50.7001 | 16.636 |
03-07-24 11:00 | 67 | 66.6667 | 93.3545 | 58.6957 | 50.7428 | 16.46 |
02-07-24 11:00 | 62 | 50 | 88.3967 | 59.5238 | 51.0024 | 16.274 |
01-07-24 11:00 | 61 | 50 | 84.4936 | 59.5238 | 50.8733 | 16.372 |
28-06-24 11:00 | 58 | 50 | 72.6793 | 60.4167 | 50.6783 | 15.93 |
27-06-24 11:00 | 68 | 50 | 63.1857 | 60.4167 | 99.384 | 15.938 |
26-06-24 11:00 | 57 | 50 | 65.0844 | 63.0435 | 50.7434 | 15.816 |
25-06-24 11:00 | 55 | 50 | 62.8692 | 59.5238 | 50.9579 | 15.852 |
24-06-24 11:00 | 64 | 50 | 52.2152 | 56.8182 | 99.3195 | 15.83 |
21-06-24 11:00 | 55 | 33.3333 | 42.0886 | 47.9167 | 99.3265 | 15.516 |
20-06-24 11:00 | 57 | 33.3333 | 48.5232 | 47.9167 | 99.4766 | 15.662 |
19-06-24 11:00 | 63 | 50 | 57.384 | 45.6522 | 99.5397 | 15.58 |
18-06-24 11:00 | 53 | 50 | 66.0338 | 47.7273 | 50.5644 | 15.796 |
17-06-24 11:00 | 58 | 33.3333 | 51.1604 | 47.7273 | 99.8502 | 15.788 |
14-06-24 11:00 | 40 | 33.3333 | 35.1266 | 47.9167 | 47.2514 | 15.312 |
13-06-24 11:00 | 51 | 50 | 61.7089 | 52.0833 | 43.2297 | 15.522 |
12-06-24 11:00 | 54 | 50 | 74.3671 | 52.2727 | 40.5385 | 16.082 |
07-06-24 11:00 | 61 | 50 | 97.8902 | 56.25 | 42.4424 | 16.39 |
06-06-24 11:00 | 56 | 50 | 78.2199 | 56.25 | 39.6645 | 16.322 |
05-06-24 11:00 | 55 | 50 | 77.3126 | 54.3478 | 39.5806 | 16.128 |
04-06-24 11:00 | 60 | 66.6667 | 85.5585 | 52.2727 | 36.0502 | 16.088 |
03-06-24 11:00 | 64 | 66.6667 | 100 | 56.8182 | 35.4014 | 16.46 |
31-05-24 11:00 | 63 | 66.6667 | 95.6942 | 58.6957 | 34.4436 | 16.334 |
30-05-24 11:00 | 61 | 66.6667 | 89.3057 | 56.8182 | 33.4858 | 16.31 |
29-05-24 11:00 | 65 | 66.6667 | 88.5246 | 56.8182 | 51.1827 | 16.132 |
28-05-24 11:00 | 66 | 66.6667 | 89.4613 | 59.5238 | 51.1213 | 16.334 |
27-05-24 11:00 | 66 | 66.6667 | 89.5394 | 57.5 | 51.1333 | 16.194 |
24-05-24 11:00 | 67 | 66.6667 | 90.9531 | 61.3636 | 51.1884 | 16.352 |
23-05-24 11:00 | 68 | 66.6667 | 92.8339 | 61.3636 | 51.1429 | 16.442 |
22-05-24 11:00 | 71 | 66.6667 | 98.6932 | 65.9091 | 53.1493 | 16.458 |
21-05-24 11:00 | 77 | 83.3333 | 100 | 73.8095 | 53.2028 | 16.558 |
20-05-24 11:00 | 77 | 83.3333 | 100 | 72.5 | 53.2102 | 16.578 |
17-05-24 11:00 | 77 | 83.3333 | 97.929 | 75 | 53.1296 | 16.496 |
16-05-24 11:00 | 73 | 83.3333 | 92.9386 | 70.4545 | 46.7905 | 16.208 |
15-05-24 11:00 | 74 | 83.3333 | 98.175 | 70.4545 | 46.8811 | 16.17 |
14-05-24 11:00 | 71 | 66.6667 | 100 | 73.8095 | 46.6161 | 16.444 |
13-05-24 11:00 | 71 | 66.6667 | 100 | 72.5 | 46.6165 | 16.176 |
10-05-24 11:00 | 73 | 83.3333 | 98.2446 | 65.9091 | 46.0558 | 16.054 |
09-05-24 11:00 | 74 | 83.3333 | 97.9049 | 70.4545 | 45.8804 | 16.05 |
08-05-24 11:00 | 73 | 83.3333 | 99.547 | 65.9091 | 45.8776 | 16.014 |
07-05-24 11:00 | 74 | 83.3333 | 100 | 69.0476 | 45.8603 | 16.154 |
06-05-24 11:00 | 74 | 83.3333 | 100 | 67.5 | 45.8321 | 16.02 |
03-05-24 11:00 | 73 | 83.3333 | 100 | 65.9091 | 45.7857 | 15.884 |
02-05-24 11:00 | 64 | 50 | 97.6882 | 65.9091 | 46.2003 | 15.834 |
30-04-24 11:00 | 53 | 33.3333 | 71.8768 | 59.5238 | 47.5199 | 14.866 |
29-04-24 11:00 | 56 | 33.3333 | 78.5138 | 67.5 | 47.4746 | 14.854 |
26-04-24 11:00 | 56 | 33.3333 | 73.3866 | 70.4545 | 47.356 | 14.9 |
25-04-24 11:00 | 55 | 33.3333 | 69.6174 | 70.4545 | 47.3953 | 14.68 |
24-04-24 11:00 | 60 | 50 | 76.7353 | 69.0476 | 48.0591 | 14.642 |
23-04-24 11:00 | 70 | 66.6667 | 93.3403 | 72.5 | 49.4531 | 15.646 |
22-04-24 11:00 | 67 | 66.6667 | 84.5592 | 67.5 | 49.445 | 15.334 |
19-04-24 11:00 | 65 | 66.6667 | 81.4293 | 65.9091 | 49.3653 | 15.238 |
18-04-24 11:00 | 66 | 66.6667 | 80.5947 | 70.4545 | 49.4417 | 15.14 |
17-04-24 11:00 | 66 | 66.6667 | 80.3338 | 69.0476 | 49.2089 | 14.94 |
16-04-24 11:00 | 64 | 66.6667 | 75.8477 | 67.5 | 49.5395 | 14.718 |
15-04-24 11:00 | 67 | 66.6667 | 82.1596 | 72.5 | 49.7555 | 15.028 |
12-04-24 11:00 | 69 | 66.6667 | 87.6891 | 65.9091 | 56.856 | 14.95 |
11-04-24 11:00 | 85 | 100 | 100 | 75 | 65.1808 | 15.466 |
10-04-24 11:00 | 82 | 100 | 100 | 73.8095 | 57.0893 | 15.808 |
09-04-24 11:00 | 84 | 100 | 100 | 77.5 | 59.6072 | 15.676 |
08-04-24 11:02 | 84 | 100 | 100 | 77.5 | 60.2071 | 15.746 |
05-04-24 11:00 | 84 | 100 | 97.8865 | 78.5714 | 59.9429 | 15.57 |
04-04-24 11:00 | 86 | 100 | 100 | 84.0909 | 61.6869 | 15.67 |
03-04-24 11:00 | 86 | 100 | 100 | 83.3333 | 61.7455 | 15.518 |
02-04-24 11:00 | 85 | 100 | 100 | 82.5 | 60.1287 | 15.32 |
28-03-24 11:00 | 85 | 100 | 100 | 79.5455 | 61.4459 | 15.246 |
27-03-24 11:00 | 84 | 100 | 100 | 79.5455 | 60.2751 | 14.908 |
26-03-24 11:00 | 85 | 100 | 100 | 79.5455 | 61.044 | 14.932 |
25-03-24 11:00 | 84 | 100 | 100 | 76.1905 | 60.9912 | 14.698 |
22-03-24 11:00 | 83 | 100 | 100 | 75 | 59.3807 | 14.666 |
21-03-24 11:00 | 83 | 100 | 97.3118 | 75 | 59.83 | 14.488 |
20-03-24 11:00 | 81 | 100 | 95.2381 | 70.4545 | 60.808 | 14.382 |
19-03-24 11:00 | 84 | 100 | 100 | 75 | 62.6797 | 14.504 |
18-03-24 11:00 | 84 | 100 | 100 | 73.8095 | 62.3289 | 14.27 |
15-03-24 11:00 | 84 | 100 | 98.6339 | 75 | 62.6533 | 14.1 |
14-03-24 10:00 | 85 | 100 | 99.5446 | 79.5455 | 63.6728 | 14.006 |
13-03-24 10:00 | 87 | 100 | 100 | 84.0909 | 64.9217 | 14.11 |
12-03-24 10:02 | 87 | 100 | 100 | 79.5455 | 71.9157 | 14.068 |
11-03-24 10:02 | 87 | 100 | 100 | 78.5714 | 72.225 | 13.69 |
08-03-24 10:00 | 79 | 83.3333 | 85.5658 | 79.5455 | 71.1735 | 13.498 |
07-03-24 10:00 | 72 | 66.6667 | 72.5173 | 79.5455 | 71.9759 | 13.344 |
06-03-24 10:00 | 72 | 66.6667 | 76.7898 | 75 | 71.8875 | 13.17 |
05-03-24 10:00 | 68 | 66.6667 | 64.4342 | 75 | 66.7165 | 13.122 |
04-03-24 12:00 | 67 | 66.6667 | 61.6972 | 73.8095 | 67.8049 | 13.028 |
01-03-24 12:00 | 57 | 50 | 45.9127 | 65.9091 | 69.4584 | 12.744 |
29-02-24 12:00 | 55 | 50 | 40.8591 | 64.5833 | 67.6149 | 12.674 |
28-02-24 12:00 | 56 | 66.6667 | 43.282 | 67.3913 | 48.9965 | 12.776 |
27-02-24 12:00 | 53 | 66.6667 | 35.793 | 61.3636 | 49.0266 | 12.698 |
26-02-24 12:00 | 49 | 50 | 37.6652 | 61.3636 | 49.014 | 12.618 |
23-02-24 12:00 | 49 | 50 | 38.6564 | 60.4167 | 49.0381 | 12.704 |
22-02-24 12:00 | 50 | 50 | 41.8502 | 62.5 | 48.9722 | 12.708 |
21-02-24 12:00 | 50 | 50 | 40.6388 | 60.8696 | 49.002 | 12.624 |
20-02-24 12:00 | 40 | 16.6667 | 31.3877 | 63.6364 | 49.1025 | 12.68 |
19-02-24 12:00 | 38 | 16.6667 | 25.4405 | 63.6364 | 49.1452 | 12.466 |
16-02-24 12:00 | 38 | 16.6667 | 26.8722 | 62.5 | 49.0666 | 12.408 |
15-02-24 12:00 | 37 | 16.6667 | 24.6696 | 58.3333 | 49.0695 | 12.372 |
14-02-24 12:00 | 35 | 16.6667 | 20.2643 | 56.5217 | 49.106 | 12.274 |
13-02-24 12:00 | 36 | 16.6667 | 22.1366 | 59.0909 | 49.1014 | 12.268 |
12-02-24 12:00 | 33 | 16.6667 | 15.5287 | 54.5455 | 49.1758 | 12.268 |
09-02-24 12:00 | 25 | 0 | 4.51541 | 50 | 49.3596 | 12.078 |
08-02-24 12:00 | 29 | 16.6667 | 6.60792 | 45.8333 | 49.2805 | 11.958 |
07-02-24 12:00 | 23 | 0 | 0 | 43.4783 | 49.4375 | 11.912 |
06-02-24 12:00 | 33 | 33.3333 | 7.13422 | 45.4545 | 49.4566 | 12.17 |
05-02-24 12:00 | 28 | 16.6667 | 2.47075 | 45.4545 | 49.4642 | 12.086 |
02-02-24 12:00 | 25 | 16.6667 | 0 | 37.5 | 49.5222 | 12.214 |
01-02-24 12:00 | 26 | 16.6667 | 0 | 39.1304 | 48.2975 | 12.35 |
31-01-24 12:00 | 56 | 50 | 63.2303 | 40.9091 | 72.6343 | 13.186 |
30-01-24 12:00 | 52 | 50 | 46.5636 | 38.0952 | 75.3087 | 13.09 |
29-01-24 12:00 | 51 | 50 | 48.9796 | 33.3333 | 75.4975 | 13.082 |
26-01-24 12:00 | 53 | 50 | 56.8493 | 31.8182 | 75.8031 | 13.112 |
25-01-24 12:00 | 52 | 50 | 55.1899 | 28.5714 | 76.6309 | 13 |
24-01-24 12:02 | 52 | 50 | 51.7024 | 30 | 78.0693 | 13.016 |
23-01-24 12:02 | 45 | 33.3333 | 44.2623 | 23.6842 | 79.5262 | 12.874 |
22-01-24 12:00 | 46 | 33.3333 | 43.7579 | 28.9474 | 80.2119 | 12.854 |
19-01-24 12:00 | 44 | 33.3333 | 38.5876 | 26.1905 | 81.8335 | 12.768 |
18-01-24 12:00 | 44 | 33.3333 | 40.1009 | 21.4286 | 81.4011 | 12.696 |
17-01-24 12:00 | 40 | 16.6667 | 42.6229 | 17.5 | 83.2597 | 12.7 |
16-01-24 12:00 | 40 | 16.6667 | 46.5164 | 18.4211 | 80.5121 | 12.728 |
15-01-24 12:00 | 48 | 33.3333 | 56.6598 | 23.6842 | 81.0522 | 12.892 |
12-01-24 12:00 | 49 | 33.3333 | 59.9385 | 26.1905 | 79.4534 | 12.884 |
11-01-24 12:00 | 51 | 33.3333 | 61.8853 | 30.9524 | 81.1886 | 12.828 |
10-01-24 12:00 | 50 | 33.3333 | 59.8361 | 27.5 | 81.3535 | 12.948 |
09-01-24 12:00 | 52 | 33.3333 | 66.291 | 28.9474 | 79.4911 | 13.01 |
08-01-24 12:00 | 59 | 50 | 72.1312 | 34.2105 | 80.6556 | 13.214 |
05-01-24 12:00 | 59 | 50 | 68.5451 | 45.2381 | 75.747 | 13.256 |
04-01-24 12:14 | 53 | 33.3333 | 62.0902 | 50 | 68.7926 | 13.262 |
03-01-24 12:00 | 65 | 50 | 82.7869 | 52.5 | 78.1923 | 13.36 |
02-01-24 12:00 | 72 | 66.6667 | 88.9344 | 55.2632 | 79.3506 | 13.44 |
29-12-23 12:00 | 74 | 66.6667 | 89.0369 | 64.2857 | 79.0262 | 13.514 |
28-12-23 12:00 | 77 | 66.6667 | 93.5451 | 69.0476 | 80.1078 | 13.548 |
27-12-23 12:00 | 81 | 83.3333 | 94.1599 | 69.0476 | 80.5374 | 13.656 |
22-12-23 12:00 | 80 | 83.3333 | 94.6721 | 63.0435 | 79.9132 | 13.582 |
21-12-23 12:00 | 73 | 66.6667 | 89.5492 | 58.6957 | 78.7819 | 13.568 |
20-12-23 12:00 | 74 | 66.6667 | 91.9057 | 63.0435 | 77.6982 | 13.636 |
19-12-23 12:00 | 87 | 100 | 99.4877 | 70.4545 | 78.8048 | 13.676 |
18-12-23 12:00 | 88 | 100 | 100 | 73.8095 | 79.2729 | 13.73 |
15-12-23 12:00 | 86 | 100 | 100 | 67.3913 | 78.4178 | 13.7 |
14-12-23 12:00 | 85 | 100 | 100 | 67.3913 | 76.4792 | 13.618 |
13-12-23 12:00 | 85 | 100 | 98.5792 | 67.3913 | 77.9386 | 13.57 |
12-12-23 12:00 | 85 | 100 | 99.7766 | 65.9091 | 77.6081 | 13.638 |
11-12-23 12:00 | 84 | 100 | 98.8385 | 64.2857 | 76.1638 | 13.556 |
08-12-23 12:00 | 86 | 100 | 100 | 67.3913 | 76.8491 | 13.51 |
07-12-23 12:00 | 74 | 66.6667 | 99.3252 | 53.3069 | 76.9543 | 13.316 |
06-12-23 12:00 | 74 | 66.6667 | 100 | 53.3775 | 78.1846 | 13.27 |
05-12-23 12:00 | 70 | 50 | 100 | 53.3157 | 78.3226 | 13.056 |
04-12-23 12:00 | 70 | 50 | 100 | 53.2537 | 76.9937 | 12.944 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.