PHIA.AS Fear & Greed Index Back
PHIA.AS Stock Data
Date | GF Index | Momentum | Price Strength | Price Breadth | Volatility | Close Price |
---|---|---|---|---|---|---|
11-02-25 11:00 | 68 | 83.3333 | 98.3498 | 68.1818 | 23.3425 | 26.91 |
10-02-25 11:00 | 64 | 66.6667 | 95.0495 | 63.6364 | 31.1004 | 26.8 |
07-02-25 11:00 | 64 | 66.6667 | 91.7492 | 68.75 | 31.8782 | 26.65 |
06-02-25 11:00 | 69 | 83.3333 | 95.7095 | 64.5833 | 33.3212 | 26.59 |
05-02-25 11:00 | 61 | 83.3333 | 69.637 | 61.3636 | 32.1715 | 26.15 |
04-02-25 11:00 | 62 | 83.3333 | 73.9274 | 61.3636 | 31.4992 | 25.93 |
03-02-25 11:00 | 64 | 83.3333 | 74.9175 | 65.9091 | 32.6088 | 26.24 |
31-01-25 11:00 | 74 | 100 | 100 | 70.4545 | 29.3648 | 26.68 |
30-01-25 11:00 | 70 | 83.3333 | 100 | 71.7391 | 27.3101 | 26.86 |
29-01-25 11:00 | 66 | 66.6667 | 100 | 70.4545 | 27.0026 | 26.25 |
28-01-25 11:00 | 65 | 66.6667 | 100 | 67.5 | 28.6484 | 26.25 |
27-01-25 11:00 | 64 | 66.6667 | 100 | 64.2857 | 27.5787 | 25.97 |
24-01-25 11:00 | 60 | 50 | 96.5686 | 69.0476 | 26.9842 | 25.58 |
23-01-25 11:00 | 55 | 50 | 80.3921 | 64.2857 | 26.9654 | 25.56 |
22-01-25 11:00 | 65 | 66.6667 | 94.6078 | 72.5 | 27.1139 | 25.49 |
21-01-25 11:00 | 53 | 50 | 72.549 | 65.7895 | 26.9119 | 25.52 |
20-01-25 11:00 | 53 | 50 | 64.7058 | 71.0526 | 26.5645 | 25.32 |
17-01-25 11:00 | 47 | 50 | 47.549 | 64.2857 | 27.6552 | 25.17 |
16-01-25 11:00 | 51 | 50 | 59.8039 | 62.5 | 35.221 | 24.9 |
15-01-25 11:00 | 41 | 50 | 25 | 62.5 | 30.1213 | 24.66 |
14-01-25 11:00 | 49 | 50 | 60.2941 | 63.1579 | 23.793 | 24.21 |
13-01-25 11:00 | 50 | 50 | 67.647 | 60.5263 | 23.6417 | 25.06 |
10-01-25 11:00 | 50 | 50 | 74.0196 | 54.7619 | 24.4722 | 25.32 |
09-01-25 11:00 | 35 | 50 | 16.8142 | 54.7619 | 21.9047 | 24.92 |
08-01-25 11:00 | 35 | 50 | 16.6107 | 52.5 | 22.8077 | 24.525 |
07-01-25 11:00 | 35 | 50 | 16.2752 | 55.2632 | 21.9345 | 24.5 |
06-01-25 11:00 | 34 | 50 | 10.5705 | 55.2632 | 21.5856 | 24.64 |
03-01-25 11:00 | 29 | 33.3333 | 10.2349 | 52.5 | 23.1621 | 24.37 |
02-01-25 11:00 | 29 | 33.3333 | 9.73154 | 50 | 23.1087 | 24.5 |
31-12-24 11:00 | 26 | 33.3333 | 8.72484 | 42.5 | 23.0804 | 24.4 |
30-12-24 11:00 | 27 | 33.3333 | 10.906 | 44.7368 | 22.9225 | 24.35 |
24-12-24 11:00 | 25 | 33.3333 | 9.01504 | 38.6364 | 22.5807 | 24.49 |
23-12-24 11:00 | 24 | 33.3333 | 6.84474 | 35.7143 | 22.0234 | 24.35 |
20-12-24 11:00 | 21 | 16.6667 | 4.00667 | 36.9565 | 26.6579 | 24.23 |
19-12-24 11:00 | 22 | 16.6667 | 4.17362 | 41.3043 | 27.1405 | 24.08 |
18-12-24 11:00 | 22 | 16.6667 | 6.01003 | 41.3043 | 27.2937 | 24.23 |
17-12-24 11:00 | 20 | 16.6667 | 5.0877 | 38.6364 | 23.1304 | 23.8 |
16-12-24 11:00 | 21 | 16.6667 | 4.91226 | 40.4762 | 23.1561 | 24.5 |
13-12-24 11:00 | 24 | 16.6667 | 8.59649 | 50 | 22.9078 | 24.5 |
12-12-24 11:00 | 28 | 33.3333 | 8.59649 | 50 | 22.811 | 24.59 |
11-12-24 11:00 | 30 | 33.3333 | 15.2631 | 50 | 21.7511 | 24.76 |
10-12-24 11:00 | 30 | 33.3333 | 14.9123 | 50 | 22.6209 | 25 |
09-12-24 11:00 | 28 | 33.3333 | 11.5789 | 45.2381 | 22.4229 | 24.91 |
06-12-24 11:00 | 27 | 33.3333 | 11.2281 | 41.3043 | 22.4277 | 24.85 |
05-12-24 11:00 | 27 | 33.3333 | 10.7017 | 41.3043 | 26.1067 | 24.76 |
04-12-24 11:00 | 30 | 33.3333 | 16.6667 | 41.3043 | 31.1806 | 25.06 |
03-12-24 11:00 | 36 | 50 | 23.5087 | 43.1818 | 29.8615 | 25.11 |
02-12-24 11:00 | 33 | 33.3333 | 23.3333 | 45.2381 | 30.5456 | 25.63 |
29-11-24 11:00 | 34 | 33.3333 | 27.193 | 47.9167 | 31.3493 | 25.74 |
28-11-24 11:00 | 38 | 33.3333 | 35.0877 | 52.0833 | 32.2916 | 25.94 |
27-11-24 11:00 | 37 | 33.3333 | 28.9474 | 54.3478 | 32.0595 | 25.86 |
26-11-24 11:00 | 38 | 33.3333 | 29.6491 | 52.2727 | 37.4616 | 25.74 |
25-11-24 11:00 | 37 | 33.3333 | 25.4386 | 52.2727 | 37.5924 | 25.85 |
22-11-24 11:00 | 48 | 33.3333 | 18.2456 | 45.6522 | 98.4459 | 25.36 |
21-11-24 11:00 | 48 | 33.3333 | 14.0351 | 47.9167 | 98.4588 | 25.11 |
20-11-24 11:00 | 47 | 33.3333 | 13.8596 | 45.6522 | 98.4456 | 24.98 |
19-11-24 11:00 | 46 | 33.3333 | 7.89472 | 45.4545 | 98.4656 | 24.54 |
18-11-24 11:00 | 47 | 33.3333 | 11.2281 | 47.7273 | 98.4423 | 24.51 |
15-11-24 11:00 | 45 | 33.3333 | 7.54383 | 43.75 | 98.4396 | 24.58 |
14-11-24 11:00 | 40 | 16.6667 | 4.38597 | 43.75 | 98.4338 | 24.6 |
13-11-24 11:00 | 42 | 16.6667 | 10.1754 | 45.6522 | 98.4206 | 24.6 |
12-11-24 11:00 | 42 | 16.6667 | 10.3508 | 43.1818 | 98.424 | 24.55 |
11-11-24 11:00 | 44 | 16.6667 | 14.0351 | 50 | 98.3878 | 24.92 |
08-11-24 11:00 | 44 | 16.6667 | 14.2105 | 50 | 98.386 | 24.82 |
07-11-24 11:00 | 46 | 16.6667 | 20.3509 | 50 | 98.4175 | 25.5 |
06-11-24 11:00 | 46 | 16.6667 | 18.421 | 52.1739 | 98.4446 | 24.58 |
05-11-24 11:00 | 46 | 16.6667 | 16.8421 | 54.5455 | 98.4326 | 24.81 |
04-11-24 11:00 | 45 | 16.6667 | 16.8421 | 50 | 98.4224 | 25.03 |
01-11-24 11:00 | 36 | 0 | 1.9298 | 45.8333 | 98.4856 | 24.52 |
31-10-24 11:00 | 36 | 0 | 0 | 45.8333 | 98.4775 | 24.06 |
30-10-24 11:00 | 36 | 0 | 0 | 47.8261 | 98.4824 | 24.21 |
29-10-24 11:00 | 40 | 0 | 14.3126 | 50 | 98.4722 | 25.15 |
28-10-24 11:00 | 40 | 16.6667 | 0 | 47.619 | 98.651 | 24.61 |
25-10-24 11:00 | 57 | 66.6667 | 95.082 | 52.1739 | 16.3037 | 29.58 |
24-10-24 11:00 | 63 | 66.6667 | 100 | 56.5217 | 29.6824 | 29.73 |
23-10-24 11:00 | 61 | 66.6667 | 94.5 | 54.5455 | 30.2234 | 29.65 |
22-10-24 11:00 | 63 | 66.6667 | 98.25 | 59.0909 | 30.0729 | 29.8 |
21-10-24 11:00 | 63 | 66.6667 | 98.25 | 57.1429 | 30.5369 | 29.6 |
18-10-24 11:00 | 61 | 66.6667 | 96.5 | 50 | 32.2988 | 29.48 |
17-10-24 11:00 | 60 | 66.6667 | 93.5 | 47.8261 | 32.5471 | 29.56 |
16-10-24 11:00 | 67 | 83.3333 | 97.2752 | 54.5455 | 33.3151 | 29.75 |
15-10-24 11:00 | 72 | 100 | 100 | 54.5455 | 35.6668 | 29.94 |
14-10-24 11:00 | 67 | 83.3333 | 97.8202 | 54.7619 | 34.6395 | 29.38 |
11-10-24 11:00 | 66 | 83.3333 | 94.0055 | 54.3478 | 34.8681 | 29.35 |
10-10-24 11:00 | 69 | 83.3333 | 100 | 58.6957 | 34.4601 | 29.21 |
09-10-24 11:00 | 61 | 66.6667 | 89.3733 | 54.3478 | 34.4691 | 29.5 |
08-10-24 11:00 | 59 | 66.6667 | 80.654 | 52.2727 | 36.9343 | 29.1 |
07-10-24 11:00 | 62 | 66.6667 | 93.3913 | 54.7619 | 36.8581 | 29.22 |
04-10-24 11:00 | 67 | 83.3333 | 95.8261 | 54.3478 | 36.3147 | 29.38 |
03-10-24 11:00 | 67 | 83.3333 | 97.5652 | 54.3478 | 36.3192 | 29.21 |
02-10-24 11:00 | 62 | 66.6667 | 94.6087 | 50 | 36.9377 | 29.35 |
01-10-24 11:00 | 72 | 100 | 100 | 52.2727 | 36.1104 | 29.55 |
30-09-24 11:00 | 72 | 100 | 99.4755 | 52.2727 | 37.2039 | 29.4 |
27-09-24 11:00 | 66 | 83.3333 | 100 | 52.0833 | 30.5177 | 29.34 |
26-09-24 11:00 | 61 | 66.6667 | 98.4479 | 50 | 29.0339 | 28.27 |
25-09-24 11:00 | 53 | 50 | 86.6962 | 47.8261 | 27.7954 | 27.94 |
24-09-24 11:00 | 51 | 50 | 80.4878 | 45.4545 | 29.954 | 27.46 |
23-09-24 11:00 | 55 | 66.6667 | 80.7096 | 45.4545 | 29.2418 | 27.21 |
20-09-24 11:00 | 58 | 66.6667 | 87.1397 | 50 | 28.2133 | 27.34 |
19-09-24 11:00 | 60 | 66.6667 | 94.6785 | 54.1667 | 28.3448 | 27.86 |
18-09-24 11:00 | 59 | 66.6667 | 91.5743 | 52.1739 | 27.6361 | 27.78 |
17-09-24 11:00 | 61 | 66.6667 | 100 | 54.5455 | 25.166 | 28.26 |
16-09-24 11:00 | 61 | 66.6667 | 99.0244 | 54.5455 | 23.9896 | 27.77 |
13-09-24 11:00 | 62 | 66.6667 | 100 | 60.4167 | 23.8788 | 27.8 |
12-09-24 11:00 | 62 | 66.6667 | 100 | 58.3333 | 23.5417 | 27.95 |
11-09-24 11:00 | 57 | 66.6667 | 85.9259 | 56.5217 | 20.9617 | 27.45 |
10-09-24 11:00 | 57 | 66.6667 | 87.5912 | 54.5455 | 20.1125 | 26.88 |
09-09-24 11:00 | 58 | 66.6667 | 93.4307 | 54.5455 | 20.3473 | 27.26 |
06-09-24 11:00 | 55 | 66.6667 | 81.5085 | 52.0833 | 20.7855 | 27.25 |
05-09-24 11:00 | 59 | 66.6667 | 90.2676 | 60.4167 | 21.9841 | 26.98 |
04-09-24 11:00 | 56 | 66.6667 | 76.399 | 58.6957 | 23.9612 | 26.88 |
03-09-24 11:00 | 61 | 66.6667 | 91.7275 | 61.3636 | 25.2786 | 27.05 |
02-09-24 11:00 | 65 | 83.3333 | 94.4039 | 61.3636 | 24.7342 | 27.31 |
30-08-24 11:00 | 66 | 83.3333 | 97.8102 | 60.4167 | 24.9934 | 27.21 |
29-08-24 11:00 | 71 | 100 | 100 | 60.4167 | 24.6451 | 27.49 |
28-08-24 11:00 | 66 | 83.3333 | 100 | 58.6957 | 24.3414 | 27.52 |
27-08-24 11:00 | 61 | 66.6667 | 93.883 | 59.0909 | 24.404 | 26.97 |
26-08-24 11:00 | 62 | 66.6667 | 94.6809 | 59.0909 | 28.3388 | 26.99 |
23-08-24 11:00 | 67 | 66.6667 | 95.4788 | 58.3333 | 51.1249 | 26.98 |
22-08-24 11:00 | 66 | 66.6667 | 94.4149 | 54.1667 | 51.1446 | 27 |
21-08-24 11:00 | 61 | 66.6667 | 80.3191 | 47.8261 | 51.1563 | 26.7 |
20-08-24 11:00 | 60 | 66.6667 | 78.7234 | 45.4545 | 51.1618 | 26.45 |
19-08-24 11:00 | 62 | 66.6667 | 81.649 | 50 | 51.1783 | 26.49 |
16-08-24 11:00 | 59 | 66.6667 | 74.4681 | 45.8333 | 51.1954 | 26.31 |
15-08-24 11:00 | 61 | 83.3333 | 69.9468 | 41.6667 | 51.2192 | 26.22 |
14-08-24 11:00 | 60 | 83.3333 | 66.4894 | 39.1304 | 51.2292 | 25.93 |
13-08-24 11:00 | 58 | 83.3333 | 63.8298 | 36.3636 | 51.2337 | 25.85 |
12-08-24 11:00 | 61 | 83.3333 | 73.9362 | 36.3636 | 51.2314 | 26 |
09-08-24 11:00 | 64 | 83.3333 | 83.2447 | 41.6667 | 51.2706 | 26.29 |
08-08-24 11:00 | 63 | 83.3333 | 77.3936 | 43.75 | 51.2859 | 26.65 |
07-08-24 11:00 | 64 | 83.3333 | 76.5958 | 45.6522 | 51.2551 | 26.7 |
06-08-24 11:00 | 62 | 83.3333 | 71.0107 | 43.1818 | 51.2571 | 25.95 |
05-08-24 11:00 | 58 | 83.3333 | 59.0426 | 38.6364 | 51.2724 | 25.82 |
02-08-24 11:00 | 64 | 83.3333 | 73.6702 | 47.9167 | 51.2767 | 26.11 |
01-08-24 11:00 | 62 | 83.3333 | 68.883 | 47.9167 | 51.279 | 25.84 |
31-07-24 11:00 | 65 | 83.3333 | 75.7979 | 50 | 51.2705 | 26.2 |
30-07-24 11:00 | 67 | 83.3333 | 83.5107 | 52.2727 | 51.2738 | 26.48 |
29-07-24 11:00 | 72 | 83.3333 | 100 | 54.7619 | 50.682 | 27.17 |
26-07-24 11:00 | 35 | 50 | 14.0496 | 45.6522 | 32.1783 | 23.88 |
25-07-24 11:00 | 36 | 50 | 14.0496 | 50 | 33.3814 | 23.93 |
24-07-24 11:00 | 36 | 50 | 18.595 | 45.6522 | 32.9708 | 24 |
23-07-24 11:00 | 39 | 50 | 28.0991 | 47.7273 | 33.0895 | 23.93 |
22-07-24 11:00 | 41 | 50 | 28.5123 | 50 | 37.5035 | 24.25 |
19-07-24 11:00 | 37 | 50 | 12.3967 | 50 | 35.9507 | 23.72 |
18-07-24 11:00 | 37 | 50 | 13.2231 | 52.1739 | 34.0739 | 24.03 |
17-07-24 11:00 | 34 | 50 | 0 | 52.1739 | 36.6337 | 23.69 |
16-07-24 11:00 | 39 | 50 | 11.5702 | 57.1429 | 39.0112 | 23.88 |
15-07-24 11:00 | 46 | 50 | 46.2809 | 57.1429 | 32.3609 | 24.02 |
12-07-24 11:00 | 47 | 50 | 48.7603 | 56.5217 | 33.0457 | 24.63 |
11-07-24 11:00 | 46 | 50 | 47.1074 | 56.5217 | 32.9772 | 24.62 |
10-07-24 11:00 | 43 | 50 | 38.8429 | 52.1739 | 34.2778 | 24.43 |
09-07-24 11:00 | 53 | 50 | 79.4904 | 50 | 34.8183 | 24.31 |
08-07-24 11:00 | 53 | 50 | 82.324 | 47.619 | 33.456 | 24.26 |
05-07-24 11:00 | 53 | 50 | 80.805 | 52.1739 | 32.8953 | 24.5 |
04-07-24 11:00 | 52 | 50 | 80.1145 | 47.8261 | 33.3973 | 24.37 |
03-07-24 11:00 | 49 | 50 | 73.3646 | 43.4783 | 30.5799 | 24.08 |
02-07-24 11:00 | 41 | 33.3333 | 64.4108 | 38.0952 | 30.2553 | 23.44 |
01-07-24 11:00 | 46 | 50 | 67.9435 | 38.0952 | 28.8267 | 23.44 |
28-06-24 11:00 | 47 | 50 | 71.8688 | 37.5 | 28.7864 | 23.54 |
27-06-24 11:00 | 48 | 50 | 74.8782 | 41.6667 | 29.4128 | 23.99 |
26-06-24 11:00 | 51 | 50 | 81.0278 | 43.4783 | 33.1387 | 24.07 |
25-06-24 11:00 | 47 | 50 | 77.3642 | 38.0952 | 24.9393 | 23.82 |
24-06-24 11:00 | 48 | 50 | 79.8502 | 40.9091 | 23.7336 | 24.61 |
21-06-24 11:00 | 50 | 50 | 84.4297 | 45.8333 | 23.6768 | 24.69 |
20-06-24 11:00 | 49 | 50 | 82.3362 | 41.6667 | 24.1192 | 24.59 |
19-06-24 11:00 | 44 | 33.3333 | 77.1025 | 41.3043 | 24.9751 | 24.11 |
18-06-24 11:00 | 40 | 33.3333 | 72.5033 | 34.0909 | 23.7425 | 24.05 |
17-06-24 11:00 | 41 | 33.3333 | 73.9036 | 34.0909 | 23.8554 | 23.83 |
14-06-24 11:00 | 48 | 50 | 77.2134 | 43.75 | 24.8604 | 24.1 |
13-06-24 11:00 | 49 | 50 | 78.2986 | 43.75 | 27.6997 | 24.16 |
12-06-24 11:00 | 49 | 50 | 79.3138 | 43.1818 | 27.0126 | 24.5 |
07-06-24 11:00 | 56 | 66.6667 | 83.2516 | 47.9167 | 29.0303 | 24.31 |
06-06-24 11:00 | 50 | 50 | 79.2817 | 43.75 | 28.9089 | 24.15 |
05-06-24 11:00 | 53 | 50 | 79.1576 | 45.6522 | 38.7417 | 24.32 |
04-06-24 11:00 | 58 | 66.6667 | 80.6463 | 47.7273 | 40.3673 | 24.38 |
03-06-24 11:00 | 59 | 66.6667 | 85.7329 | 47.7273 | 39.2241 | 24.6 |
31-05-24 11:00 | 61 | 66.6667 | 89.8269 | 50 | 38.5784 | 24.9 |
30-05-24 11:00 | 62 | 66.6667 | 92.1841 | 52.2727 | 38.1576 | 25.27 |
29-05-24 11:00 | 60 | 66.6667 | 90.9435 | 47.7273 | 38.6537 | 25.3 |
28-05-24 11:00 | 66 | 83.3333 | 92.1841 | 50 | 39.2981 | 25.17 |
27-05-24 11:00 | 62 | 66.6667 | 88.3382 | 42.5 | 53.7328 | 24.96 |
24-05-24 11:00 | 62 | 66.6667 | 84.4923 | 43.1818 | 53.7514 | 24.91 |
23-05-24 11:00 | 64 | 66.6667 | 89.0825 | 47.7273 | 53.7677 | 24.71 |
22-05-24 11:00 | 65 | 66.6667 | 89.7029 | 52.2727 | 53.7803 | 25.21 |
21-05-24 11:00 | 70 | 83.3333 | 92.06 | 54.7619 | 53.7789 | 25.3 |
20-05-24 11:00 | 73 | 83.3333 | 98.1391 | 57.5 | 53.753 | 25.33 |
17-05-24 11:00 | 77 | 100 | 100 | 56.8182 | 53.7709 | 25.91 |
16-05-24 11:00 | 74 | 100 | 100 | 52.2727 | 46.2028 | 25.395 |
15-05-24 11:00 | 70 | 100 | 92.9795 | 43.1818 | 46.3592 | 25.24 |
14-05-24 11:00 | 70 | 100 | 92.2774 | 45.2381 | 46.3317 | 25.09 |
13-05-24 11:00 | 71 | 100 | 93.5411 | 47.5 | 46.3391 | 25.24 |
10-05-24 11:00 | 70 | 100 | 87.9247 | 47.7273 | 46.3194 | 24.87 |
09-05-24 11:00 | 66 | 100 | 80.0618 | 40.9091 | 46.2938 | 24.58 |
08-05-24 11:00 | 69 | 100 | 84.6953 | 45.4545 | 46.3017 | 24.25 |
07-05-24 11:00 | 72 | 100 | 92.627 | 52.381 | 46.3231 | 24.82 |
06-05-24 11:00 | 71 | 100 | 91.2616 | 50 | 46.3203 | 24.88 |
03-05-24 11:00 | 72 | 100 | 91.9443 | 50 | 46.2826 | 25.01 |
02-05-24 11:00 | 73 | 100 | 92.3539 | 54.5455 | 46.2802 | 25.05 |
30-04-24 11:00 | 75 | 100 | 96.7231 | 57.1429 | 46.2959 | 25.28 |
29-04-24 11:00 | 76 | 100 | 100 | 60 | 45.5008 | 25.32 |
26-04-24 11:00 | 60 | 50 | 73.851 | 54.5455 | 62.4069 | 19.79 |
25-04-24 11:00 | 61 | 50 | 78.1988 | 54.5455 | 64.377 | 19.275 |
24-04-24 11:00 | 66 | 50 | 94.3479 | 57.1429 | 65.0543 | 19.565 |
23-04-24 11:00 | 63 | 50 | 81.9255 | 55 | 65.3901 | 19.535 |
22-04-24 11:00 | 54 | 50 | 51.8012 | 50 | 67.7431 | 19.175 |
19-04-24 11:00 | 46 | 50 | 23.5403 | 45.4545 | 66.9392 | 18.845 |
18-04-24 11:00 | 50 | 50 | 35.6522 | 50 | 65.5537 | 18.94 |
17-04-24 11:00 | 58 | 50 | 61.1181 | 57.1429 | 66.6216 | 18.98 |
16-04-24 11:00 | 59 | 50 | 67.3291 | 55 | 66.3758 | 19.125 |
15-04-24 11:00 | 58 | 50 | 63.9131 | 55 | 64.0134 | 19.43 |
12-04-24 11:00 | 62 | 50 | 78.4877 | 59.0909 | 61.574 | 19.18 |
11-04-24 11:00 | 52 | 50 | 44.7078 | 50 | 63.7092 | 19.115 |
10-04-24 11:00 | 53 | 50 | 51.482 | 54.7619 | 58.4429 | 19.06 |
09-04-24 11:00 | 44 | 50 | 21.7858 | 47.5 | 60.3343 | 19.015 |
08-04-24 11:02 | 44 | 50 | 14.7365 | 52.5 | 61.8986 | 18.94 |
05-04-24 11:00 | 39 | 33.3333 | 12.3068 | 50 | 60.5182 | 18.605 |
04-04-24 11:00 | 46 | 50 | 24.7919 | 52.2727 | 60.7099 | 19.07 |
03-04-24 11:00 | 39 | 33.3333 | 13.3472 | 50 | 62.2596 | 18.875 |
02-04-24 11:00 | 40 | 33.3333 | 14.3877 | 52.5 | 62.1925 | 18.56 |
28-03-24 11:00 | 46 | 50 | 18.371 | 56.8182 | 61.7359 | 18.618 |
27-03-24 11:00 | 44 | 50 | 12.6635 | 52.2727 | 62.4299 | 18.78 |
26-03-24 11:00 | 41 | 50 | 4.84484 | 47.7273 | 62.7719 | 18.564 |
25-03-24 11:00 | 42 | 50 | 6.15133 | 50 | 62.9758 | 18.39 |
22-03-24 11:00 | 41 | 50 | 7.02236 | 47.7273 | 62.3498 | 18.596 |
21-03-24 11:00 | 46 | 50 | 19.5706 | 52.2727 | 64.137 | 18.812 |
20-03-24 11:00 | 45 | 50 | 22.037 | 47.7273 | 63.6309 | 18.846 |
19-03-24 11:00 | 45 | 50 | 25.8401 | 47.7273 | 60.1713 | 19.184 |
18-03-24 11:00 | 45 | 50 | 27.5593 | 45.2381 | 60.7823 | 19.09 |
15-03-24 11:00 | 53 | 66.6667 | 36.0511 | 47.7273 | 63.6855 | 19.444 |
14-03-24 10:00 | 54 | 66.6667 | 39.5936 | 47.7273 | 64.6703 | 19.824 |
13-03-24 10:00 | 47 | 50 | 34.0193 | 43.1818 | 64.4589 | 19.806 |
12-03-24 10:02 | 52 | 66.6667 | 36.2074 | 43.1818 | 63.9721 | 19.626 |
11-03-24 10:02 | 47 | 50 | 29.539 | 45.2381 | 64.3532 | 19.624 |
08-03-24 10:00 | 46 | 50 | 23.131 | 47.7273 | 64.7093 | 19.168 |
07-03-24 10:00 | 39 | 33.3333 | 14.7955 | 43.1818 | 68.4429 | 19.234 |
06-03-24 10:00 | 38 | 33.3333 | 11.8781 | 38.6364 | 68.6789 | 18.754 |
05-03-24 10:00 | 37 | 33.3333 | 9.11697 | 43.1818 | 63.5764 | 18.656 |
04-03-24 12:00 | 38 | 33.3333 | 13.7015 | 45.2381 | 63.3598 | 18.72 |
01-03-24 12:00 | 39 | 33.3333 | 13.0763 | 47.7273 | 63.5573 | 18.768 |
29-02-24 12:00 | 36 | 33.3333 | 8.6481 | 39.5833 | 64.4163 | 18.454 |
28-02-24 12:00 | 37 | 33.3333 | 12.7117 | 41.3043 | 63.4216 | 18.498 |
27-02-24 12:00 | 35 | 33.3333 | 9.06485 | 34.0909 | 63.7254 | 18.622 |
26-02-24 12:00 | 31 | 16.6667 | 10.0026 | 34.0909 | 63.5454 | 18.554 |
23-02-24 12:00 | 29 | 16.6667 | 10.211 | 35.4167 | 55.7553 | 18.676 |
22-02-24 12:00 | 34 | 33.3333 | 11.253 | 35.4167 | 56.1012 | 18.66 |
21-02-24 12:00 | 23 | 0 | 0 | 32.6087 | 60.1538 | 18.202 |
20-02-24 12:00 | 31 | 16.6667 | 11.4961 | 34.0909 | 61.9556 | 18.68 |
19-02-24 12:00 | 32 | 16.6667 | 13.9135 | 38.6364 | 62.0203 | 18.86 |
16-02-24 12:00 | 31 | 16.6667 | 14.1821 | 35.4167 | 59.8872 | 18.86 |
15-02-24 12:00 | 31 | 16.6667 | 14.4507 | 35.4167 | 60.0398 | 18.864 |
14-02-24 12:00 | 26 | 0 | 10.2068 | 32.6087 | 61.9771 | 18.58 |
13-02-24 12:00 | 32 | 16.6667 | 15.4177 | 34.0909 | 62.7392 | 18.782 |
12-02-24 12:00 | 35 | 16.6667 | 22.9385 | 38.6364 | 62.2758 | 19.148 |
09-02-24 12:00 | 33 | 16.6667 | 21.1657 | 35.4167 | 62.4263 | 19.034 |
08-02-24 12:00 | 28 | 0 | 16.2772 | 35.4167 | 63.5791 | 18.922 |
07-02-24 12:00 | 36 | 16.6667 | 26.0542 | 36.9565 | 66.496 | 19.048 |
06-02-24 12:00 | 36 | 16.6667 | 27.5047 | 34.0909 | 67.9448 | 19.538 |
05-02-24 12:00 | 38 | 16.6667 | 30.137 | 38.6364 | 67.6569 | 19.474 |
02-02-24 12:00 | 42 | 33.3333 | 30.9428 | 43.75 | 63.5532 | 19.328 |
01-02-24 12:00 | 42 | 33.3333 | 30.8891 | 41.3043 | 62.943 | 19.496 |
31-01-24 12:00 | 43 | 33.3333 | 38.3024 | 43.1818 | 60.9761 | 19.804 |
30-01-24 12:00 | 46 | 33.3333 | 46.4142 | 45.2381 | 60.241 | 19.924 |
29-01-24 12:00 | 43 | 33.3333 | 38.7859 | 50 | 52.985 | 20.055 |
26-01-24 12:00 | 56 | 33.3333 | 69.9167 | 52.2727 | 69.0992 | 20.965 |
25-01-24 12:00 | 60 | 50 | 70.9911 | 50 | 69.2841 | 21.085 |
24-01-24 12:02 | 65 | 50 | 84.2868 | 57.5 | 70.4799 | 21.155 |
23-01-24 12:02 | 69 | 66.6667 | 84.9584 | 55.2632 | 70.6528 | 21.38 |
22-01-24 12:00 | 68 | 66.6667 | 84.9584 | 55.2632 | 67.4668 | 21.555 |
19-01-24 12:00 | 68 | 66.6667 | 84.9584 | 54.7619 | 68.6169 | 21.285 |
18-01-24 12:00 | 67 | 66.6667 | 87.9129 | 54.7619 | 61.6351 | 21.46 |
17-01-24 12:00 | 64 | 66.6667 | 79.4521 | 52.5 | 59.6003 | 21.425 |
16-01-24 12:00 | 67 | 66.6667 | 87.2645 | 55.2632 | 60.5827 | 21.51 |
15-01-24 12:00 | 65 | 66.6667 | 90.7385 | 55.2632 | 49.9541 | 21.845 |
12-01-24 12:00 | 68 | 66.6667 | 97.8856 | 59.5238 | 49.9726 | 21.885 |
11-01-24 12:00 | 68 | 66.6667 | 98.6646 | 59.5238 | 49.9781 | 21.835 |
10-01-24 12:00 | 71 | 83.3333 | 96.3496 | 57.5 | 49.9686 | 21.86 |
09-01-24 12:00 | 76 | 100 | 99.7829 | 55.2632 | 49.9615 | 22.015 |
08-01-24 12:00 | 72 | 83.3333 | 100 | 55.2632 | 49.9815 | 21.975 |
05-01-24 12:00 | 68 | 83.3333 | 95.6489 | 45.2381 | 49.9551 | 21.495 |
04-01-24 12:14 | 68 | 83.3333 | 94.4058 | 45.2381 | 49.9191 | 21.28 |
03-01-24 12:00 | 67 | 83.3333 | 94.1571 | 42.5 | 49.9731 | 20.81 |
02-01-24 12:00 | 68 | 83.3333 | 96.7678 | 44.7368 | 49.9827 | 21.29 |
29-12-23 12:00 | 68 | 83.3333 | 93.4113 | 47.619 | 49.9817 | 21.035 |
28-12-23 12:00 | 67 | 83.3333 | 90.6763 | 45.2381 | 49.8344 | 21.135 |
27-12-23 12:00 | 67 | 83.3333 | 91.9194 | 45.2381 | 49.8298 | 20.94 |
22-12-23 12:00 | 67 | 83.3333 | 85.455 | 50 | 49.8354 | 20.985 |
21-12-23 12:00 | 68 | 83.3333 | 89.0602 | 50 | 49.8716 | 20.77 |
20-12-23 12:00 | 75 | 100 | 99.3784 | 54.3478 | 49.9147 | 21.375 |
19-12-23 12:00 | 76 | 100 | 100 | 56.8182 | 49.9901 | 21.405 |
18-12-23 12:00 | 64 | 50 | 100 | 54.7619 | 51.95 | 20.66 |
15-12-23 12:00 | 68 | 66.6667 | 100 | 54.3478 | 52.2679 | 20.05 |
14-12-23 12:00 | 66 | 50 | 100 | 54.3478 | 62.3058 | 20.28 |
13-12-23 12:00 | 60 | 50 | 68.386 | 54.3478 | 70.0078 | 19.076 |
12-12-23 12:00 | 61 | 50 | 68.0533 | 56.8182 | 69.6638 | 18.786 |
11-12-23 12:00 | 57 | 50 | 60.8985 | 54.7619 | 65.9525 | 18.774 |
08-12-23 12:00 | 56 | 50 | 56.406 | 54.3478 | 66.8187 | 18.808 |
07-12-23 12:00 | 48 | 33.3333 | 43.9268 | 49.537 | 67.4876 | 18.332 |
06-12-23 12:00 | 48 | 33.3333 | 42.8453 | 49.6026 | 67.3348 | 18.36 |
05-12-23 12:00 | 50 | 33.3333 | 52.6622 | 49.6684 | 68.0024 | 18.482 |
04-12-23 12:00 | 58 | 50 | 66.7221 | 49.7344 | 68.678 | 18.814 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.