AKZA.AS Fear & Greed Index Back
AKZA.AS Stock Data
Date | GF Index | Momentum | Price Strength | Price Breadth | Volatility | Close Price |
---|---|---|---|---|---|---|
06-09-24 11:00 | 64 | 66.6667 | 91.6364 | 68.75 | 30.6004 | 57.64 |
05-09-24 11:00 | 63 | 66.6667 | 88.3636 | 68.75 | 28.3942 | 58.2 |
04-09-24 11:00 | 61 | 66.6667 | 80.7273 | 67.3913 | 30.3507 | 57.44 |
03-09-24 11:00 | 67 | 66.6667 | 100 | 75 | 29.3189 | 57.72 |
02-09-24 11:00 | 59 | 66.6667 | 76 | 65.9091 | 30.7397 | 57.9 |
30-08-24 11:00 | 62 | 66.6667 | 69.6203 | 64.5833 | 48.0281 | 57.82 |
29-08-24 11:00 | 60 | 66.6667 | 63.2911 | 64.5833 | 46.9188 | 57.28 |
28-08-24 11:00 | 58 | 66.6667 | 54.4304 | 63.0435 | 48.4202 | 56.66 |
27-08-24 11:00 | 60 | 66.6667 | 60.1266 | 65.9091 | 49.0615 | 56.7 |
26-08-24 11:00 | 55 | 66.6667 | 46.519 | 61.3636 | 48.5135 | 56.42 |
23-08-24 11:00 | 50 | 50 | 42.3977 | 60.4167 | 47.9103 | 56.16 |
22-08-24 11:00 | 39 | 33.3333 | 22.8205 | 56.25 | 45.7929 | 55.08 |
21-08-24 11:00 | 44 | 16.6667 | 12.0513 | 50 | 99.1058 | 54.64 |
20-08-24 11:00 | 43 | 16.6667 | 11.6789 | 47.7273 | 98.7203 | 53.96 |
19-08-24 11:00 | 43 | 16.6667 | 9.35412 | 52.2727 | 97.3858 | 54.1 |
16-08-24 11:00 | 43 | 16.6667 | 7.8261 | 52.0833 | 96.2592 | 53.58 |
15-08-24 11:00 | 41 | 16.6667 | 0.608533 | 52.0833 | 95.7073 | 53.64 |
14-08-24 11:00 | 41 | 16.6667 | 0.956008 | 54.3478 | 95.5259 | 53.06 |
13-08-24 11:00 | 40 | 16.6667 | 0 | 50 | 95.1897 | 53.38 |
12-08-24 11:00 | 40 | 16.6667 | 1.48976 | 47.7273 | 95.1687 | 53.36 |
09-08-24 11:00 | 42 | 16.6667 | 6.33148 | 52.0833 | 94.7779 | 53.56 |
08-08-24 11:00 | 39 | 16.6667 | 0 | 47.9167 | 94.3259 | 53.46 |
07-08-24 11:00 | 41 | 16.6667 | 5.71431 | 50 | 93.7271 | 54.12 |
06-08-24 11:00 | 40 | 16.6667 | 0.927665 | 52.2727 | 93.9366 | 53.76 |
05-08-24 11:00 | 39 | 16.6667 | 0 | 47.7273 | 94.4611 | 53.72 |
02-08-24 11:00 | 47 | 33.3333 | 2.91478 | 56.25 | 95.6377 | 55.9 |
01-08-24 11:00 | 49 | 33.3333 | 8.52016 | 60.4167 | 95.8075 | 56.06 |
31-07-24 11:00 | 57 | 50 | 23.1788 | 63.0435 | 95.6593 | 57.24 |
30-07-24 11:00 | 50 | 33.3333 | 10.9243 | 61.3636 | 95.2933 | 56.96 |
29-07-24 11:00 | 50 | 33.3333 | 11.9748 | 59.5238 | 95.2621 | 56.72 |
26-07-24 11:00 | 48 | 33.3333 | 14.2857 | 50 | 95.2937 | 57.04 |
25-07-24 11:00 | 47 | 33.3333 | 6.21116 | 54.3478 | 96.6704 | 56.96 |
24-07-24 11:00 | 45 | 33.3333 | 0 | 50 | 96.8429 | 55.84 |
23-07-24 11:00 | 45 | 33.3333 | 0.8368 | 52.2727 | 96.2594 | 56.54 |
22-07-24 11:00 | 51 | 33.3333 | 20.5021 | 54.7619 | 98.7547 | 58.62 |
19-07-24 11:00 | 38 | 33.3333 | 18.6192 | 54.3478 | 46.8475 | 57 |
18-07-24 11:00 | 52 | 33.3333 | 23.0126 | 54.3478 | 99.0576 | 58.76 |
17-07-24 11:00 | 51 | 33.3333 | 17.7824 | 54.3478 | 99.0471 | 58.32 |
16-07-24 11:00 | 48 | 33.3333 | 12.5523 | 50 | 98.8085 | 57.72 |
15-07-24 11:00 | 50 | 33.3333 | 19.4561 | 50 | 99.2037 | 57.6 |
12-07-24 11:00 | 49 | 33.3333 | 14.226 | 50 | 99.5858 | 58.34 |
11-07-24 11:00 | 46 | 33.3333 | 5.64855 | 47.8261 | 98.4274 | 57.14 |
10-07-24 11:00 | 39 | 16.6667 | 0.41842 | 43.4783 | 98.4462 | 56.34 |
09-07-24 11:00 | 46 | 33.3333 | 8.36819 | 45.4545 | 98.7403 | 56.24 |
08-07-24 11:00 | 48 | 33.3333 | 14.0167 | 47.619 | 98.7943 | 57.26 |
05-07-24 11:00 | 47 | 33.3333 | 14.226 | 43.4783 | 98.7044 | 57.48 |
04-07-24 11:00 | 46 | 33.3333 | 15.272 | 39.1304 | 98.6711 | 57.54 |
03-07-24 11:00 | 39 | 16.6667 | 7.07634 | 34.7826 | 99.4497 | 57.52 |
02-07-24 11:00 | 19 | 0 | 0 | 28.5714 | 49.6371 | 56.36 |
01-07-24 11:00 | 19 | 0 | 0 | 28.5714 | 49.0533 | 56.1 |
28-06-24 11:00 | 21 | 0 | 0.804847 | 37.5 | 49.4952 | 56.62 |
27-06-24 11:00 | 33 | 0 | 0 | 33.3333 | 99.9871 | 56.92 |
26-06-24 11:00 | 38 | 16.6667 | 3.55649 | 34.7826 | 99.9373 | 57.84 |
25-06-24 11:00 | 20 | 0 | 1.50861 | 33.3333 | 48.7664 | 57.34 |
24-06-24 11:00 | 20 | 0 | 0 | 31.8182 | 48.2595 | 57.88 |
21-06-24 11:00 | 25 | 16.6667 | 11.3379 | 33.3333 | 41.7785 | 57.62 |
20-06-24 11:00 | 26 | 16.6667 | 14.059 | 33.3333 | 41.1995 | 59.36 |
19-06-24 11:00 | 19 | 0 | 9.61969 | 30.4348 | 39.6963 | 58.66 |
18-06-24 11:00 | 17 | 0 | 4.45436 | 27.2727 | 38.1768 | 59.02 |
17-06-24 11:00 | 17 | 0 | 3.125 | 31.8182 | 36.2383 | 58.54 |
14-06-24 11:00 | 12 | 0 | 0 | 25 | 26.0168 | 57.82 |
13-06-24 11:00 | 13 | 0 | 0 | 29.1667 | 23.162 | 60.16 |
12-06-24 11:00 | 13 | 0 | 0 | 29.5455 | 23.6396 | 60.68 |
07-06-24 11:00 | 30 | 33.3333 | 10.6889 | 39.5833 | 37.6308 | 62.02 |
06-06-24 11:00 | 37 | 50 | 17.8147 | 43.75 | 38.9314 | 62.42 |
05-06-24 11:00 | 38 | 50 | 24.4656 | 41.3043 | 37.0476 | 63.12 |
04-06-24 11:00 | 41 | 50 | 28.9787 | 47.7273 | 37.5374 | 63.8 |
03-06-24 11:00 | 43 | 50 | 29.4537 | 52.2727 | 41.6916 | 64.18 |
31-05-24 11:00 | 40 | 50 | 25.1781 | 45.6522 | 41.8143 | 63.98 |
30-05-24 11:00 | 41 | 50 | 23.0404 | 47.7273 | 45.0933 | 63.96 |
29-05-24 11:00 | 43 | 50 | 29.2161 | 50 | 44.878 | 63.5 |
28-05-24 11:00 | 44 | 50 | 32.3041 | 50 | 44.3252 | 64.14 |
27-05-24 11:00 | 45 | 50 | 33.9668 | 52.5 | 45.9909 | 64.64 |
24-05-24 11:00 | 44 | 50 | 33.4917 | 47.7273 | 47.3081 | 64.5 |
23-05-24 11:00 | 44 | 50 | 32.5415 | 47.7273 | 48.0356 | 64.5 |
22-05-24 11:00 | 43 | 50 | 26.1283 | 47.7273 | 49.8942 | 64.12 |
21-05-24 11:00 | 56 | 50 | 33.2542 | 50 | 92.0655 | 64.56 |
20-05-24 11:00 | 63 | 66.6667 | 40.8551 | 52.5 | 92.0784 | 65.28 |
17-05-24 11:00 | 61 | 50 | 41.0926 | 61.3636 | 92.0773 | 64.84 |
16-05-24 11:00 | 52 | 66.6667 | 39.4299 | 61.3636 | 41.9812 | 65 |
15-05-24 11:00 | 53 | 66.6667 | 44.8931 | 61.3636 | 41.9466 | 65.42 |
14-05-24 11:00 | 49 | 50 | 39.6674 | 64.2857 | 42.2984 | 65.78 |
13-05-24 11:00 | 39 | 16.6667 | 37.0547 | 62.5 | 41.8956 | 64.48 |
10-05-24 11:00 | 35 | 16.6667 | 26.1283 | 56.8182 | 43.2039 | 62.92 |
09-05-24 11:00 | 36 | 16.6667 | 25.8907 | 61.3636 | 43.1206 | 64.12 |
08-05-24 11:00 | 42 | 33.3333 | 32.7791 | 61.3636 | 43.1035 | 63.92 |
07-05-24 11:00 | 39 | 33.3333 | 23.5154 | 59.5238 | 43.5618 | 64.52 |
06-05-24 11:00 | 34 | 16.6667 | 19.2399 | 57.5 | 43.678 | 63.18 |
03-05-24 11:00 | 29 | 16.6667 | 11.639 | 47.7273 | 43.2173 | 63 |
02-05-24 11:00 | 29 | 16.6667 | 3.91202 | 52.2727 | 43.7786 | 61.92 |
30-04-24 11:00 | 27 | 16.6667 | 1.22252 | 47.619 | 43.4344 | 62.04 |
29-04-24 11:00 | 26 | 16.6667 | 0 | 47.5 | 43.3245 | 61.74 |
26-04-24 11:00 | 29 | 16.6667 | 8.55747 | 47.7273 | 43.4926 | 63.04 |
25-04-24 11:00 | 28 | 16.6667 | 2.30179 | 52.2727 | 43.047 | 61.92 |
24-04-24 11:00 | 29 | 16.6667 | 10.9975 | 50 | 41.8646 | 62.32 |
23-04-24 11:00 | 27 | 16.6667 | 0 | 47.5 | 44.6753 | 62.6 |
22-04-24 11:00 | 45 | 50 | 29.2182 | 52.5 | 49.7354 | 67.02 |
19-04-24 11:00 | 27 | 16.6667 | 0 | 43.1818 | 49.2442 | 66.18 |
18-04-24 11:00 | 31 | 16.6667 | 11.6667 | 47.7273 | 49.7557 | 66.34 |
17-04-24 11:00 | 43 | 50 | 30.0001 | 45.2381 | 48.2017 | 65.94 |
16-04-24 11:00 | 35 | 50 | 1.04525 | 42.5 | 49.8351 | 65.28 |
15-04-24 11:00 | 39 | 50 | 9.75606 | 47.5 | 49.7848 | 65.9 |
12-04-24 11:00 | 40 | 50 | 19.1637 | 43.1818 | 49.9399 | 65.46 |
11-04-24 11:00 | 40 | 50 | 17.77 | 43.1818 | 51.053 | 66.02 |
10-04-24 11:00 | 44 | 50 | 33.8815 | 45.2381 | 49.888 | 66.58 |
09-04-24 11:00 | 41 | 50 | 22.3684 | 42.5 | 50.3493 | 66.68 |
08-04-24 11:02 | 41 | 50 | 24.3422 | 42.5 | 50.243 | 66.96 |
05-04-24 11:00 | 45 | 50 | 31.5789 | 50 | 49.9148 | 67.3 |
04-04-24 11:00 | 63 | 66.6667 | 75.6578 | 52.2727 | 58.5546 | 69.04 |
03-04-24 11:00 | 50 | 50 | 50 | 45.2381 | 58.3141 | 69.22 |
02-04-24 11:00 | 61 | 66.6667 | 67.7632 | 52.5 | 57.8475 | 68.94 |
28-03-24 11:00 | 53 | 50 | 60.1974 | 47.7273 | 57.7567 | 69.36 |
27-03-24 11:00 | 53 | 50 | 54.9341 | 47.7273 | 61.943 | 70 |
26-03-24 11:00 | 48 | 50 | 30.5921 | 47.7273 | 66.9931 | 69.1 |
25-03-24 11:00 | 41 | 33.3333 | 17.7632 | 47.619 | 65.3879 | 67.68 |
22-03-24 11:00 | 40 | 33.3333 | 23.0263 | 50 | 56.9132 | 66.76 |
21-03-24 11:00 | 41 | 33.3333 | 22.0394 | 52.2727 | 56.8397 | 67.12 |
20-03-24 11:00 | 39 | 33.3333 | 16.1185 | 52.2727 | 57.425 | 66.5 |
19-03-24 11:00 | 38 | 33.3333 | 13.1579 | 47.7273 | 57.8992 | 66.48 |
18-03-24 11:00 | 30 | 16.6667 | 1.97373 | 45.2381 | 58.595 | 65.86 |
15-03-24 11:00 | 33 | 33.3333 | 0 | 43.1818 | 58.7762 | 65.56 |
14-03-24 10:00 | 32 | 16.6667 | 5.24589 | 52.2727 | 57.0206 | 65.84 |
13-03-24 10:00 | 31 | 16.6667 | 1.01268 | 52.2727 | 54.6223 | 65.98 |
12-03-24 10:02 | 35 | 33.3333 | 3.35574 | 52.2727 | 53.8389 | 66.22 |
11-03-24 10:02 | 35 | 33.3333 | 7.96461 | 50 | 49.3263 | 65.92 |
08-03-24 10:00 | 30 | 16.6667 | 5.30977 | 52.2727 | 49.2872 | 66.62 |
07-03-24 10:00 | 28 | 16.6667 | 1.32746 | 47.7273 | 49.3593 | 66.52 |
06-03-24 10:00 | 33 | 33.3333 | 2.80371 | 47.7273 | 49.2691 | 66.32 |
05-03-24 10:00 | 32 | 33.3333 | 0.240436 | 47.7273 | 48.6183 | 66.54 |
04-03-24 12:00 | 34 | 33.3333 | 7.6923 | 50 | 48.3131 | 67 |
01-03-24 12:00 | 36 | 33.3333 | 12.5 | 50 | 48.488 | 67.96 |
29-02-24 12:00 | 35 | 33.3333 | 15.625 | 45.8333 | 48.6594 | 67.6 |
28-02-24 12:00 | 33 | 33.3333 | 9.61542 | 43.4783 | 48.7137 | 67.9 |
27-02-24 12:00 | 29 | 16.6667 | 8.41352 | 45.4545 | 49.2355 | 67.8 |
26-02-24 12:00 | 28 | 16.6667 | 5.95528 | 40.9091 | 52.2015 | 66.68 |
23-02-24 12:00 | 38 | 33.3333 | 20.3474 | 45.8333 | 54.0966 | 68.54 |
22-02-24 12:00 | 30 | 16.6667 | 13.6476 | 41.6667 | 51.3004 | 68.3 |
21-02-24 12:00 | 33 | 16.6667 | 16.6253 | 47.8261 | 51.1273 | 68 |
20-02-24 12:00 | 30 | 16.6667 | 9.9256 | 45.4545 | 49.0718 | 67.88 |
19-02-24 12:00 | 34 | 16.6667 | 20.8437 | 50 | 49.3881 | 68.88 |
16-02-24 12:00 | 40 | 33.3333 | 27.7915 | 50 | 49.6037 | 68.96 |
15-02-24 12:00 | 32 | 16.6667 | 18.8585 | 45.8333 | 49.889 | 68.58 |
14-02-24 12:00 | 29 | 16.6667 | 5.2109 | 43.4783 | 51.8404 | 67.4 |
13-02-24 12:00 | 28 | 16.6667 | 0 | 40.9091 | 57.5564 | 66.92 |
12-02-24 12:00 | 39 | 50 | 5.86416 | 40.9091 | 59.9994 | 68.9 |
09-02-24 12:00 | 36 | 50 | 0 | 37.5 | 60.1821 | 68.46 |
08-02-24 12:00 | 37 | 50 | 3.34443 | 37.5 | 60.4092 | 68.74 |
07-02-24 12:00 | 43 | 50 | 20.4014 | 39.1304 | 64.311 | 69.6 |
06-02-24 12:00 | 47 | 50 | 30.3226 | 40.9091 | 68.9872 | 71.14 |
05-02-24 12:00 | 44 | 50 | 26.875 | 34.0909 | 68.9122 | 70.46 |
02-02-24 12:00 | 50 | 50 | 47.5155 | 35.4167 | 69.0862 | 70.54 |
01-02-24 12:00 | 48 | 50 | 40.3727 | 32.6087 | 69.6799 | 71.04 |
31-01-24 12:00 | 50 | 50 | 49.711 | 34.0909 | 67.4787 | 71.36 |
30-01-24 12:00 | 46 | 50 | 43.6416 | 30.9524 | 61.624 | 71.06 |
29-01-24 12:00 | 45 | 50 | 42.1965 | 30.9524 | 59.8366 | 71.14 |
26-01-24 12:00 | 51 | 50 | 63.6986 | 34.0909 | 59.3752 | 71.72 |
25-01-24 12:00 | 45 | 33.3333 | 53.0066 | 30.9524 | 64.6898 | 70.38 |
24-01-24 12:02 | 45 | 33.3333 | 46.3251 | 32.5 | 68.5895 | 70.76 |
23-01-24 12:02 | 39 | 16.6667 | 41.3223 | 28.9474 | 71.4739 | 69.26 |
22-01-24 12:00 | 41 | 16.6667 | 49.3892 | 28.9474 | 71.9936 | 68.82 |
19-01-24 12:00 | 42 | 16.6667 | 52.5306 | 30.9524 | 71.4566 | 69.06 |
18-01-24 12:00 | 39 | 16.6667 | 47.2949 | 26.1905 | 66.0477 | 69.24 |
17-01-24 12:00 | 39 | 16.6667 | 49.5637 | 27.5 | 64.9755 | 69.06 |
16-01-24 12:00 | 45 | 33.3333 | 54.6875 | 28.9474 | 65.0459 | 69.58 |
15-01-24 12:00 | 44 | 33.3333 | 60.892 | 28.9474 | 55.5968 | 70.12 |
12-01-24 12:00 | 48 | 33.3333 | 66.1765 | 40.4762 | 55.1838 | 70.58 |
11-01-24 12:00 | 48 | 33.3333 | 65.1961 | 40.4762 | 55.6401 | 70.32 |
10-01-24 12:00 | 46 | 33.3333 | 60.5519 | 37.5 | 55.8294 | 70.14 |
09-01-24 12:00 | 48 | 33.3333 | 66.5185 | 39.4737 | 55.8374 | 70.54 |
08-01-24 12:00 | 49 | 33.3333 | 64.5926 | 44.7368 | 54.5403 | 70.56 |
05-01-24 12:00 | 55 | 50 | 64.1482 | 54.7619 | 53.6895 | 70.82 |
04-01-24 12:14 | 64 | 66.6667 | 75.5556 | 59.5238 | 56.2872 | 71.18 |
03-01-24 12:00 | 67 | 66.6667 | 81.3334 | 62.5 | 58.9349 | 71.86 |
02-01-24 12:00 | 73 | 66.6667 | 96.5926 | 65.7895 | 64.8549 | 73.76 |
29-12-23 12:00 | 80 | 83.3333 | 100 | 73.8095 | 65.7741 | 74.82 |
28-12-23 12:00 | 84 | 100 | 100 | 73.8095 | 65.5544 | 74.86 |
27-12-23 12:00 | 83 | 100 | 99.4057 | 69.0476 | 65.3759 | 74.68 |
22-12-23 12:00 | 84 | 100 | 100 | 71.7391 | 65.5477 | 74.66 |
21-12-23 12:00 | 78 | 83.3333 | 95.8395 | 71.7391 | 64.9403 | 74.64 |
20-12-23 12:00 | 86 | 100 | 100 | 80.4348 | 66.0072 | 74.74 |
19-12-23 12:00 | 86 | 100 | 100 | 79.5455 | 66.8951 | 74.76 |
18-12-23 12:00 | 86 | 100 | 96.6463 | 78.5714 | 72.0232 | 73.36 |
15-12-23 12:00 | 85 | 100 | 98.6111 | 71.7391 | 71.751 | 74.48 |
14-12-23 12:00 | 86 | 100 | 100 | 76.087 | 69.8063 | 74.32 |
13-12-23 12:00 | 87 | 100 | 98.3871 | 76.087 | 76.3541 | 72.14 |
12-12-23 12:00 | 87 | 100 | 99.4623 | 75 | 75.2105 | 72.2 |
11-12-23 12:00 | 84 | 100 | 96.8693 | 73.8095 | 66.1191 | 72.52 |
08-12-23 12:00 | 85 | 100 | 100 | 76.087 | 67.1818 | 72.28 |
07-12-23 12:00 | 75 | 83.3333 | 100 | 52.1164 | 65.8935 | 72.16 |
06-12-23 12:00 | 78 | 100 | 99.7992 | 51.9205 | 63.7393 | 71.54 |
05-12-23 12:00 | 73 | 83.3333 | 99.3827 | 51.9894 | 58.8181 | 71.38 |
04-12-23 12:00 | 77 | 100 | 100 | 52.0584 | 58.8073 | 71 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.