UMG.AS Fear & Greed Index Back
UMG.AS Stock Data
Date | GF Index | Momentum | Price Strength | Price Breadth | Volatility | Close Price |
---|---|---|---|---|---|---|
06-09-24 11:00 | 41 | 50 | 29.436 | 58.3333 | 27.7154 | 22.98 |
05-09-24 11:00 | 39 | 50 | 25.447 | 54.1667 | 30.3772 | 23.11 |
04-09-24 11:00 | 46 | 66.6667 | 31.4993 | 56.5217 | 30.5304 | 23.26 |
03-09-24 11:00 | 66 | 66.6667 | 36.5887 | 63.6364 | 99.3244 | 23.58 |
02-09-24 11:00 | 65 | 66.6667 | 34.9381 | 61.3636 | 99.0977 | 23.7 |
30-08-24 11:00 | 66 | 66.6667 | 40.0275 | 60.4167 | 99.8778 | 23.76 |
29-08-24 11:00 | 49 | 50 | 38.5144 | 60.4167 | 49.9332 | 24.05 |
28-08-24 11:00 | 61 | 50 | 33.2875 | 63.0435 | 99.4921 | 23.45 |
27-08-24 11:00 | 54 | 33.3333 | 28.7483 | 56.8182 | 97.7593 | 23.53 |
26-08-24 11:00 | 59 | 50 | 29.9601 | 61.3636 | 97.9002 | 23.29 |
23-08-24 11:00 | 56 | 50 | 25.1948 | 52.0833 | 97.4747 | 23.24 |
22-08-24 11:00 | 56 | 50 | 22.8571 | 54.1667 | 97.0104 | 23.14 |
21-08-24 11:00 | 43 | 50 | 22.2078 | 52.1739 | 50.382 | 22.85 |
20-08-24 11:00 | 38 | 33.3333 | 18.8312 | 50 | 50.4934 | 22.68 |
19-08-24 11:00 | 41 | 50 | 16.7532 | 50 | 50.5945 | 22.42 |
16-08-24 11:00 | 41 | 50 | 15.1948 | 50 | 50.6212 | 22.37 |
15-08-24 11:00 | 34 | 33.3333 | 11.5584 | 41.6667 | 50.7313 | 22.17 |
14-08-24 11:00 | 33 | 33.3333 | 12.5974 | 39.1304 | 50.2419 | 22.17 |
13-08-24 11:00 | 29 | 16.6667 | 9.74026 | 40.9091 | 50.2992 | 22.17 |
12-08-24 11:00 | 30 | 16.6667 | 11.2987 | 43.1818 | 50.3071 | 22.12 |
09-08-24 11:00 | 31 | 16.6667 | 14.8052 | 43.75 | 50.1034 | 22.19 |
08-08-24 11:00 | 32 | 16.6667 | 16.7532 | 47.9167 | 50 | 22.4 |
07-08-24 11:00 | 25 | 0 | 3.24675 | 50 | 50.5264 | 22.96 |
06-08-24 11:00 | 25 | 0 | 2.93367 | 47.7273 | 50.5955 | 21.39 |
05-08-24 11:00 | 23 | 0 | 0 | 45.4545 | 50.4097 | 21.24 |
02-08-24 11:00 | 25 | 0 | 3.06122 | 50 | 50.5019 | 21.45 |
01-08-24 11:00 | 27 | 0 | 3.5578 | 54.1667 | 50.2871 | 21.62 |
31-07-24 11:00 | 28 | 0 | 7.24269 | 56.5217 | 50 | 22.19 |
30-07-24 11:00 | 26 | 0 | 1.7789 | 54.5455 | 50.2997 | 21.34 |
29-07-24 11:00 | 25 | 0 | 0 | 52.381 | 50 | 21.14 |
26-07-24 11:00 | 25 | 0 | 0 | 52.1739 | 50.0614 | 21.51 |
25-07-24 11:00 | 26 | 0 | 0 | 56.5217 | 50 | 22.81 |
24-07-24 11:00 | 55 | 50 | 68.1819 | 60.8696 | 42.1375 | 28.53 |
23-07-24 11:00 | 54 | 50 | 64.7728 | 61.3636 | 41.8059 | 28.09 |
22-07-24 11:00 | 52 | 50 | 57.3864 | 59.5238 | 41.7337 | 28.37 |
19-07-24 11:00 | 50 | 50 | 52.8409 | 58.6957 | 42.2347 | 28.1 |
18-07-24 11:00 | 40 | 50 | 16.895 | 54.3478 | 40.2604 | 27.97 |
17-07-24 11:00 | 33 | 33.3333 | 10.0457 | 50 | 40.7577 | 27.56 |
16-07-24 11:00 | 39 | 50 | 13.242 | 54.7619 | 40.8487 | 27.6 |
15-07-24 11:00 | 41 | 50 | 18.2648 | 54.7619 | 41.3558 | 27.62 |
12-07-24 11:00 | 33 | 50 | 0 | 45.6522 | 40.2857 | 27.48 |
11-07-24 11:00 | 39 | 50 | 10.628 | 54.3478 | 41.2536 | 27.46 |
10-07-24 11:00 | 35 | 50 | 1.00505 | 50 | 39.7608 | 27.45 |
09-07-24 11:00 | 40 | 50 | 18.0905 | 52.2727 | 42.1483 | 27.79 |
08-07-24 11:00 | 47 | 50 | 43.8524 | 54.7619 | 40.0544 | 27.67 |
05-07-24 11:00 | 48 | 50 | 48.3607 | 54.3478 | 40.4763 | 27.96 |
04-07-24 11:00 | 45 | 50 | 37.2951 | 54.3478 | 40.8944 | 27.98 |
03-07-24 11:00 | 38 | 33.3333 | 32.3771 | 50 | 37.8852 | 27.6 |
02-07-24 11:00 | 39 | 50 | 23.106 | 50 | 36.1471 | 27.89 |
01-07-24 11:00 | 41 | 50 | 31.0606 | 50 | 35.0135 | 27.42 |
28-06-24 11:00 | 48 | 50 | 54.9242 | 56.25 | 31.3566 | 27.89 |
27-06-24 11:00 | 49 | 50 | 56.4394 | 56.25 | 34.2789 | 28.36 |
26-06-24 11:00 | 49 | 50 | 57.197 | 54.3478 | 34.4973 | 28.15 |
25-06-24 11:00 | 44 | 50 | 38.6363 | 50 | 38.4522 | 28.1 |
24-06-24 11:00 | 46 | 50 | 45.4545 | 52.2727 | 39.2789 | 28.01 |
21-06-24 11:00 | 45 | 50 | 43.1818 | 52.0833 | 37.6225 | 27.72 |
20-06-24 11:00 | 46 | 50 | 46.9697 | 52.0833 | 37.3037 | 28.03 |
19-06-24 11:00 | 43 | 50 | 32.5757 | 50 | 39.5398 | 27.86 |
18-06-24 11:00 | 49 | 50 | 53.4091 | 52.2727 | 42.8113 | 28.23 |
17-06-24 11:00 | 50 | 50 | 56.0606 | 52.2727 | 43.9396 | 28.48 |
14-06-24 11:00 | 54 | 50 | 68.5606 | 56.25 | 43.1437 | 28.56 |
13-06-24 11:00 | 58 | 50 | 83.3333 | 56.25 | 45.8287 | 28.88 |
12-06-24 11:00 | 52 | 50 | 59.4697 | 56.8182 | 43.15 | 28.83 |
07-06-24 11:00 | 50 | 50 | 56.4394 | 52.0833 | 43.0195 | 28.24 |
06-06-24 11:00 | 58 | 50 | 78.4091 | 56.25 | 49.0354 | 28.69 |
05-06-24 11:00 | 56 | 50 | 70.0757 | 54.3478 | 50.167 | 28.6 |
04-06-24 11:00 | 56 | 50 | 74.2424 | 52.2727 | 49.6906 | 28.4 |
03-06-24 11:00 | 52 | 50 | 59.8485 | 52.2727 | 49.7709 | 28.7 |
31-05-24 11:00 | 53 | 50 | 58.4838 | 58.6957 | 47.9809 | 28.42 |
30-05-24 11:00 | 50 | 50 | 46.2094 | 52.2727 | 53.4095 | 28.16 |
29-05-24 11:00 | 51 | 50 | 44.7653 | 56.8182 | 53.7981 | 27.99 |
28-05-24 11:00 | 57 | 50 | 67.8701 | 59.5238 | 52.0008 | 28.25 |
27-05-24 11:00 | 57 | 50 | 73.2852 | 57.5 | 51.1884 | 28.95 |
24-05-24 11:00 | 57 | 50 | 72.3404 | 56.8182 | 52.4123 | 28.81 |
23-05-24 11:00 | 59 | 50 | 79.4326 | 56.8182 | 52.0736 | 28.63 |
22-05-24 11:00 | 58 | 50 | 70.2128 | 61.3636 | 51.0205 | 29.03 |
21-05-24 11:00 | 56 | 50 | 65.9574 | 59.5238 | 50.8282 | 28.2 |
20-05-24 11:00 | 56 | 50 | 61.7021 | 62.5 | 51.46 | 28.54 |
17-05-24 11:00 | 51 | 50 | 48.9361 | 56.8182 | 49.2971 | 28.75 |
16-05-24 11:00 | 61 | 66.6667 | 62.0567 | 65.9091 | 51.4053 | 28.15 |
15-05-24 11:00 | 55 | 50 | 57.8014 | 61.3636 | 51.4838 | 28.16 |
14-05-24 11:00 | 55 | 50 | 56.6434 | 64.2857 | 50.1293 | 28.15 |
13-05-24 11:00 | 51 | 50 | 48.0392 | 57.5 | 49.9097 | 28.15 |
10-05-24 11:00 | 65 | 83.3333 | 66.6666 | 61.3636 | 50.3828 | 28.08 |
09-05-24 11:00 | 80 | 100 | 100 | 68.1818 | 55.797 | 28.98 |
08-05-24 11:00 | 80 | 100 | 100 | 65.9091 | 55.1065 | 29.42 |
07-05-24 11:00 | 75 | 83.3333 | 100 | 64.2857 | 54.1433 | 29.31 |
06-05-24 11:00 | 70 | 66.6667 | 100 | 62.5 | 53.4262 | 29.2 |
03-05-24 11:00 | 68 | 66.6667 | 96.2617 | 52.2727 | 59.9348 | 28.83 |
02-05-24 11:00 | 57 | 50 | 68.2243 | 52.2727 | 57.7742 | 27.95 |
30-04-24 11:00 | 47 | 50 | 51.8691 | 45.2381 | 43.5427 | 27.65 |
29-04-24 11:00 | 49 | 50 | 60.2803 | 47.5 | 40.6807 | 27.55 |
26-04-24 11:00 | 44 | 50 | 42.0561 | 47.7273 | 39.9365 | 27.58 |
25-04-24 11:00 | 43 | 50 | 35.0467 | 47.7273 | 39.9802 | 26.94 |
24-04-24 11:00 | 43 | 50 | 37.3832 | 45.2381 | 40.2185 | 27.01 |
23-04-24 11:00 | 42 | 33.3333 | 49.5327 | 47.5 | 39.2434 | 27.28 |
22-04-24 11:00 | 42 | 50 | 37.8505 | 42.5 | 39.2159 | 26.95 |
19-04-24 11:00 | 33 | 33.3333 | 19.1589 | 43.1818 | 39.7433 | 26.78 |
18-04-24 11:00 | 41 | 50 | 26.6355 | 52.2727 | 39.0471 | 26.89 |
17-04-24 11:00 | 42 | 50 | 29.4392 | 50 | 38.7299 | 26.95 |
16-04-24 11:00 | 39 | 50 | 21.4953 | 47.5 | 37.2891 | 26.89 |
15-04-24 11:00 | 46 | 50 | 51.4018 | 47.5 | 36.9219 | 27.15 |
12-04-24 11:00 | 51 | 50 | 65.8879 | 52.2727 | 38.0437 | 26.99 |
11-04-24 11:00 | 47 | 50 | 54.2056 | 47.7273 | 38.0752 | 27.69 |
10-04-24 11:00 | 48 | 50 | 54.2056 | 50 | 37.9965 | 27.53 |
09-04-24 11:00 | 45 | 50 | 45.7944 | 47.5 | 38.5128 | 27.17 |
08-04-24 11:02 | 45 | 50 | 44.8598 | 47.5 | 38.1731 | 27.41 |
05-04-24 11:00 | 45 | 50 | 50.9346 | 45.2381 | 36.5635 | 27.6 |
04-04-24 11:00 | 54 | 50 | 85.9813 | 43.1818 | 40.0905 | 27.68 |
03-04-24 11:00 | 44 | 50 | 38.8158 | 40.4762 | 49.6924 | 28.26 |
02-04-24 11:00 | 58 | 50 | 86.8422 | 42.5 | 55.5552 | 27.07 |
28-03-24 11:00 | 57 | 50 | 78.8078 | 43.1818 | 58.5945 | 28.05 |
27-03-24 11:00 | 42 | 50 | 33.7748 | 38.6364 | 46.8007 | 27.17 |
26-03-24 11:00 | 49 | 50 | 58.2781 | 43.1818 | 46.334 | 27.01 |
25-03-24 11:00 | 46 | 50 | 49.6689 | 40.4762 | 45.2998 | 26.91 |
22-03-24 11:00 | 51 | 50 | 61.1764 | 47.7273 | 46.2348 | 27.45 |
21-03-24 11:00 | 58 | 50 | 86.547 | 50 | 46.1368 | 27.19 |
20-03-24 11:00 | 54 | 50 | 75.9542 | 45.4545 | 46.603 | 27.32 |
19-03-24 11:00 | 48 | 50 | 55.7251 | 40.9091 | 47.3817 | 26.91 |
18-03-24 11:00 | 50 | 50 | 64.6617 | 38.0952 | 48.7471 | 26.63 |
15-03-24 11:00 | 59 | 50 | 89.011 | 50 | 49.5312 | 27.31 |
14-03-24 10:00 | 53 | 50 | 68.4588 | 45.4545 | 51.6989 | 27.45 |
13-03-24 10:00 | 48 | 50 | 59.4982 | 36.3636 | 49.8964 | 26.91 |
12-03-24 10:02 | 48 | 50 | 55.5555 | 36.3636 | 50.3332 | 26.81 |
11-03-24 10:02 | 47 | 50 | 55.1971 | 33.3333 | 50.2125 | 26.63 |
08-03-24 10:00 | 52 | 50 | 66.6667 | 40.9091 | 50.5374 | 26.78 |
07-03-24 10:00 | 53 | 50 | 73.1183 | 40.9091 | 50.4529 | 27.06 |
06-03-24 10:00 | 56 | 50 | 77.4193 | 47.7273 | 50.4292 | 27.12 |
05-03-24 10:00 | 57 | 50 | 78.8531 | 50 | 50.5257 | 27.28 |
04-03-24 12:00 | 63 | 50 | 96.4158 | 57.1429 | 49.7844 | 27.55 |
01-03-24 12:00 | 54 | 50 | 72.043 | 50 | 47.2451 | 27.59 |
29-02-24 12:00 | 60 | 50 | 100 | 50 | 41.5834 | 27.82 |
28-02-24 12:00 | 54 | 50 | 48.1618 | 47.8261 | 70.4825 | 26.53 |
27-02-24 12:00 | 58 | 50 | 64.7059 | 45.4545 | 74.6201 | 26.35 |
26-02-24 12:00 | 61 | 50 | 77.9412 | 45.4545 | 72.4605 | 26.99 |
23-02-24 12:00 | 57 | 50 | 65.4412 | 41.6667 | 73.1367 | 26.96 |
22-02-24 12:00 | 56 | 50 | 63.2143 | 39.5833 | 73.0398 | 27.02 |
21-02-24 12:00 | 57 | 50 | 67.8571 | 41.3043 | 71.1679 | 26.88 |
20-02-24 12:00 | 59 | 50 | 72.2603 | 43.1818 | 70.6196 | 27 |
19-02-24 12:00 | 56 | 50 | 65.8863 | 43.1818 | 68.766 | 27.02 |
16-02-24 12:00 | 57 | 50 | 67.5242 | 47.9167 | 64.9051 | 26.83 |
15-02-24 12:00 | 56 | 50 | 67.8125 | 43.75 | 63.4999 | 26.78 |
14-02-24 12:00 | 62 | 50 | 86.236 | 47.8261 | 64.9143 | 27.3 |
13-02-24 12:00 | 62 | 50 | 86.9806 | 47.7273 | 64.4608 | 27.28 |
12-02-24 12:00 | 61 | 50 | 88.9197 | 43.1818 | 64.1113 | 27.44 |
09-02-24 12:00 | 61 | 50 | 83.1025 | 47.9167 | 64.2403 | 27.42 |
08-02-24 12:00 | 61 | 50 | 87.8117 | 52.0833 | 57.9524 | 27.35 |
07-02-24 12:00 | 58 | 50 | 84.6154 | 45.6522 | 55.5191 | 27.3 |
06-02-24 12:00 | 56 | 50 | 77.3399 | 43.1818 | 55.3655 | 27.32 |
05-02-24 12:00 | 64 | 66.6667 | 83.4135 | 52.2727 | 55.9148 | 27 |
02-02-24 12:00 | 68 | 66.6667 | 92.4528 | 56.25 | 56.6791 | 27.02 |
01-02-24 12:00 | 63 | 66.6667 | 79.2453 | 54.3478 | 54.3485 | 27.23 |
31-01-24 12:00 | 68 | 66.6667 | 91.0378 | 56.8182 | 57.7838 | 27.46 |
30-01-24 12:00 | 74 | 83.3333 | 95.5189 | 59.5238 | 58.5487 | 27.72 |
29-01-24 12:00 | 73 | 83.3333 | 98.8208 | 57.1429 | 55.9419 | 27.58 |
26-01-24 12:00 | 73 | 83.3333 | 99.3104 | 56.8182 | 56.0573 | 27.79 |
25-01-24 12:00 | 73 | 83.3333 | 94.186 | 59.5238 | 56.3498 | 27.84 |
24-01-24 12:02 | 72 | 83.3333 | 91.8605 | 57.5 | 56.1503 | 27.49 |
23-01-24 12:02 | 72 | 83.3333 | 93.9535 | 55.2632 | 57.5096 | 27.29 |
22-01-24 12:00 | 79 | 100 | 100 | 60.5263 | 58.6233 | 27.59 |
19-01-24 12:00 | 77 | 100 | 100 | 50 | 58.8497 | 27.16 |
18-01-24 12:00 | 66 | 66.6667 | 92.6966 | 45.2381 | 60.3012 | 26.93 |
17-01-24 12:00 | 64 | 66.6667 | 88.2353 | 42.5 | 59.9047 | 26.42 |
16-01-24 12:00 | 64 | 66.6667 | 89.6203 | 44.7368 | 58.6601 | 26.72 |
15-01-24 12:00 | 68 | 66.6667 | 96.962 | 50 | 60.397 | 26.9 |
12-01-24 12:00 | 67 | 50 | 100 | 54.7619 | 66.8675 | 26.95 |
11-01-24 12:00 | 66 | 50 | 93.921 | 54.7619 | 66.3832 | 26.19 |
10-01-24 12:00 | 60 | 50 | 70.8206 | 52.5 | 69.0373 | 25.61 |
09-01-24 12:00 | 61 | 50 | 72.6443 | 55.2632 | 69.1124 | 25.27 |
08-01-24 12:00 | 58 | 50 | 64.1337 | 50 | 68.701 | 25.28 |
05-01-24 12:00 | 55 | 50 | 53.7994 | 50 | 66.7841 | 25.23 |
04-01-24 12:14 | 60 | 50 | 69.6049 | 54.7619 | 68.3189 | 25.12 |
03-01-24 12:00 | 58 | 50 | 62.0061 | 52.5 | 68.4461 | 25.05 |
02-01-24 12:00 | 68 | 66.6667 | 81.459 | 55.2632 | 72.4352 | 25.3 |
29-12-23 12:00 | 72 | 66.6667 | 85.4103 | 64.2857 | 73.2033 | 25.76 |
28-12-23 12:00 | 71 | 66.6667 | 85.7143 | 59.5238 | 72.8962 | 25.73 |
27-12-23 12:00 | 72 | 66.6667 | 87.8419 | 61.9048 | 72.9859 | 25.87 |
22-12-23 12:00 | 74 | 66.6667 | 85.4103 | 69.5652 | 74.4 | 25.64 |
21-12-23 12:00 | 78 | 83.3333 | 86.3222 | 69.5652 | 75.7659 | 25.71 |
20-12-23 12:00 | 87 | 100 | 97.5683 | 78.2609 | 75.7439 | 26.09 |
19-12-23 12:00 | 89 | 100 | 100 | 81.8182 | 77.3712 | 26.07 |
18-12-23 12:00 | 89 | 100 | 100 | 80.9524 | 78.0401 | 26.3 |
15-12-23 12:00 | 86 | 100 | 100 | 73.913 | 72.7169 | 25.92 |
14-12-23 12:00 | 84 | 100 | 100 | 69.5652 | 69.4202 | 25.76 |
13-12-23 12:00 | 84 | 100 | 98.5559 | 69.5652 | 70.4393 | 25.58 |
12-12-23 12:00 | 81 | 83.3333 | 99.6063 | 72.7273 | 71.8747 | 25.8 |
11-12-23 12:00 | 71 | 66.6667 | 81.1023 | 71.4286 | 64.8538 | 25.38 |
08-12-23 12:00 | 68 | 66.6667 | 78.7401 | 65.2174 | 64.6514 | 25 |
07-12-23 12:00 | 57 | 50 | 66.5354 | 51.7483 | 62.4796 | 25.06 |
06-12-23 12:00 | 60 | 50 | 76.3779 | 51.8389 | 63.174 | 24.88 |
05-12-23 12:00 | 56 | 50 | 61.811 | 51.5789 | 62.5008 | 24.81 |
04-12-23 12:00 | 56 | 50 | 61.0236 | 51.4939 | 62.7341 | 24.69 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.