ASML.AS Fear & Greed Index Back
ASML.AS Stock Data
Date | GF Index | Momentum | Price Strength | Price Breadth | Volatility | Close Price |
---|---|---|---|---|---|---|
11-02-25 11:00 | 61 | 66.6667 | 76.1628 | 54.5455 | 50.4805 | 724.7 |
10-02-25 11:00 | 59 | 66.6667 | 70.3489 | 50 | 50.461 | 718.4 |
07-02-25 11:00 | 54 | 50 | 70.0166 | 45.8333 | 50.4532 | 701.6 |
06-02-25 11:00 | 58 | 66.6667 | 70.0997 | 45.8333 | 50.4543 | 714.5 |
05-02-25 11:00 | 51 | 50 | 66.3374 | 40.9091 | 50.4976 | 703.7 |
04-02-25 11:00 | 51 | 50 | 65.8055 | 40.9091 | 50.4988 | 712.8 |
03-02-25 11:00 | 52 | 50 | 63.4499 | 45.4545 | 50.5644 | 707.3 |
31-01-25 11:00 | 58 | 50 | 85.5623 | 45.4545 | 51.3766 | 723.6 |
30-01-25 11:00 | 49 | 33.3333 | 66.8693 | 47.8261 | 51.1018 | 706.4 |
29-01-25 11:00 | 49 | 33.3333 | 67.4772 | 45.4545 | 51.4472 | 685.5 |
28-01-25 11:00 | 56 | 50 | 30.3192 | 45 | 99.2675 | 647.2 |
27-01-25 11:00 | 49 | 50 | 7.14288 | 42.8571 | 98.6682 | 649.2 |
24-01-25 11:00 | 61 | 66.6667 | 80.7751 | 47.619 | 50.306 | 701.3 |
23-01-25 11:00 | 60 | 66.6667 | 78.1915 | 47.619 | 50.251 | 714.5 |
22-01-25 11:00 | 69 | 83.3333 | 93.2319 | 50 | 50.0297 | 748 |
21-01-25 11:00 | 69 | 83.3333 | 99.8542 | 47.3684 | 49.4413 | 731.5 |
20-01-25 11:00 | 69 | 83.3333 | 96.3504 | 47.3684 | 50.1414 | 747.7 |
17-01-25 11:00 | 68 | 83.3333 | 95.8394 | 42.8571 | 50.1655 | 737.9 |
16-01-25 11:00 | 67 | 83.3333 | 88.5401 | 47.5 | 50.0701 | 742.4 |
15-01-25 11:00 | 58 | 66.6667 | 72.9927 | 42.5 | 50.0043 | 717.4 |
14-01-25 11:00 | 61 | 66.6667 | 82.6277 | 44.7368 | 50.0336 | 710.4 |
13-01-25 11:00 | 57 | 66.6667 | 67.0073 | 44.7368 | 50.0934 | 711.2 |
10-01-25 11:00 | 64 | 66.6667 | 86.7153 | 54.7619 | 49.1401 | 726.5 |
09-01-25 11:00 | 61 | 66.6667 | 78.7591 | 50 | 49.3972 | 732.6 |
08-01-25 11:00 | 68 | 83.3333 | 91.2409 | 52.5 | 48.2782 | 725.7 |
07-01-25 11:00 | 70 | 83.3333 | 95.5475 | 55.2632 | 48.0277 | 741.3 |
06-01-25 11:00 | 64 | 66.6667 | 100 | 55.2632 | 35.4056 | 745 |
03-01-25 11:00 | 55 | 66.6667 | 72.6761 | 52.5 | 28.9002 | 687.2 |
02-01-25 11:00 | 53 | 66.6667 | 65.7277 | 54.7619 | 28.3238 | 688.9 |
31-12-24 11:00 | 51 | 66.6667 | 58.6854 | 52.5 | 28.2237 | 678.7 |
30-12-24 11:00 | 52 | 66.6667 | 65.3521 | 50 | 28.6789 | 672.8 |
24-12-24 11:00 | 49 | 66.6667 | 42.2737 | 56.8182 | 31.4615 | 688.5 |
23-12-24 11:00 | 48 | 66.6667 | 40.3974 | 54.7619 | 33.0135 | 684.1 |
20-12-24 11:00 | 50 | 66.6667 | 35.3201 | 63.0435 | 35.2755 | 686 |
19-12-24 11:00 | 51 | 66.6667 | 42.4393 | 63.0435 | 34.8013 | 688.9 |
18-12-24 11:00 | 56 | 83.3333 | 52.3179 | 63.0435 | 27.6424 | 717.6 |
17-12-24 11:00 | 56 | 83.3333 | 50.4415 | 61.3636 | 28.8819 | 701.3 |
16-12-24 11:00 | 53 | 83.3333 | 42.5497 | 59.5238 | 28.6358 | 689.9 |
13-12-24 11:00 | 47 | 66.6667 | 41.5563 | 54.3478 | 29.1809 | 686.9 |
12-12-24 11:00 | 46 | 66.6667 | 35.4856 | 45.6522 | 39.5318 | 684.5 |
11-12-24 11:00 | 50 | 66.6667 | 34.2163 | 50 | 50.0262 | 679.4 |
10-12-24 11:00 | 54 | 83.3333 | 33.8852 | 50 | 50.0412 | 671.2 |
09-12-24 11:00 | 54 | 83.3333 | 34.9338 | 50 | 50.0344 | 674.3 |
06-12-24 11:00 | 55 | 83.3333 | 35.9823 | 54.3478 | 50.0376 | 675.3 |
05-12-24 11:00 | 58 | 83.3333 | 43.0464 | 58.6957 | 50.031 | 677.2 |
04-12-24 11:00 | 53 | 66.6667 | 39.5695 | 58.6957 | 50.0707 | 684.1 |
03-12-24 11:00 | 60 | 50 | 34.713 | 56.8182 | 99.8627 | 678.4 |
02-12-24 11:00 | 51 | 33.3333 | 21.5232 | 50 | 99.8381 | 660.1 |
29-11-24 11:00 | 48 | 33.3333 | 16.7218 | 43.75 | 99.8801 | 661.9 |
28-11-24 11:00 | 50 | 33.3333 | 23.7307 | 43.75 | 99.7513 | 641.5 |
27-11-24 11:00 | 46 | 33.3333 | 10.1545 | 41.3043 | 99.8836 | 627.7 |
26-11-24 11:00 | 48 | 33.3333 | 17.7704 | 43.1818 | 99.8073 | 640.7 |
25-11-24 11:00 | 50 | 33.3333 | 25.1656 | 43.1818 | 99.7919 | 652.9 |
22-11-24 11:00 | 47 | 33.3333 | 14.5695 | 41.3043 | 99.7918 | 643.4 |
21-11-24 11:00 | 43 | 33.3333 | 0 | 39.5833 | 99.9362 | 631.4 |
20-11-24 11:00 | 46 | 33.3333 | 8.83002 | 45.6522 | 99.9403 | 618 |
19-11-24 11:00 | 45 | 33.3333 | 5.7947 | 43.1818 | 99.9193 | 624.6 |
18-11-24 11:00 | 41 | 16.6667 | 5.73953 | 43.1818 | 99.8548 | 628.3 |
15-11-24 11:00 | 37 | 33.3333 | 21.8543 | 47.9167 | 47.6437 | 636.5 |
14-11-24 11:00 | 38 | 33.3333 | 27.3179 | 47.9167 | 45.174 | 671.1 |
13-11-24 11:00 | 27 | 16.6667 | 8.83002 | 45.6522 | 37.7147 | 624.8 |
12-11-24 11:00 | 35 | 33.3333 | 14.43 | 47.7273 | 46.2733 | 631.8 |
11-11-24 11:00 | 43 | 16.6667 | 9.66813 | 47.7273 | 98.1256 | 628.9 |
08-11-24 11:00 | 42 | 16.6667 | 6.03204 | 47.9167 | 98.0553 | 620.1 |
07-11-24 11:00 | 42 | 16.6667 | 4.09991 | 52.0833 | 98.0545 | 623.9 |
06-11-24 11:00 | 47 | 33.3333 | 5.07811 | 54.3478 | 98.0737 | 610.7 |
05-11-24 11:00 | 46 | 33.3333 | 0.537098 | 52.2727 | 98.0368 | 625 |
04-11-24 11:00 | 40 | 16.6667 | 0.792852 | 47.7273 | 98.0219 | 620.1 |
01-11-24 11:00 | 41 | 16.6667 | 0.708215 | 52.0833 | 98.0265 | 627.3 |
31-10-24 11:00 | 40 | 16.6667 | 0 | 47.9167 | 98.0261 | 619.1 |
30-10-24 11:00 | 41 | 16.6667 | 3.10411 | 50 | 98.0435 | 634.8 |
29-10-24 11:00 | 45 | 16.6667 | 11.6046 | 56.8182 | 97.9956 | 656.1 |
28-10-24 11:00 | 45 | 16.6667 | 13.4193 | 54.7619 | 97.9977 | 655 |
25-10-24 11:00 | 43 | 16.6667 | 11.0315 | 50 | 97.9895 | 664.8 |
24-10-24 11:00 | 45 | 16.6667 | 14.1834 | 54.3478 | 97.9748 | 660.6 |
23-10-24 11:00 | 45 | 16.6667 | 11.9389 | 56.8182 | 97.8713 | 657.3 |
22-10-24 11:00 | 47 | 16.6667 | 17.574 | 56.8182 | 97.8352 | 665.4 |
21-10-24 11:00 | 47 | 16.6667 | 16.5234 | 59.5238 | 97.8431 | 657.3 |
18-10-24 11:00 | 46 | 16.6667 | 13.6103 | 56.8182 | 97.7525 | 663.7 |
17-10-24 11:00 | 41 | 16.6667 | 0 | 50 | 97.9344 | 631.9 |
16-10-24 11:00 | 42 | 16.6667 | 0 | 56.8182 | 96.9325 | 631.4 |
15-10-24 11:00 | 63 | 83.3333 | 67.7986 | 56.8182 | 45.8058 | 673.6 |
14-10-24 11:00 | 62 | 83.3333 | 62.5293 | 59.5238 | 44.0517 | 793.3 |
11-10-24 11:00 | 50 | 50 | 50.9368 | 54.3478 | 45.378 | 768.7 |
10-10-24 11:00 | 46 | 33.3333 | 48.9888 | 58.6957 | 46.1024 | 761.9 |
09-10-24 11:00 | 46 | 33.3333 | 45.5618 | 58.6957 | 47.678 | 766.3 |
08-10-24 11:00 | 55 | 33.3333 | 37.9775 | 52.2727 | 99.9272 | 751.7 |
07-10-24 11:00 | 57 | 33.3333 | 40.7865 | 54.7619 | 99.9246 | 746.3 |
04-10-24 11:00 | 55 | 33.3333 | 43.9888 | 45.6522 | 99.9501 | 759.9 |
03-10-24 11:00 | 55 | 33.3333 | 42.6405 | 45.6522 | 99.5294 | 753.6 |
02-10-24 11:00 | 54 | 33.3333 | 38.8535 | 45.6522 | 99.5217 | 756.7 |
01-10-24 11:00 | 60 | 50 | 45.4883 | 47.7273 | 99.1262 | 739.5 |
30-09-24 11:00 | 59 | 50 | 41.2951 | 47.7273 | 99.003 | 746.1 |
27-09-24 11:00 | 63 | 50 | 47.8769 | 56.25 | 98.9825 | 753.3 |
26-09-24 11:00 | 62 | 50 | 47.0766 | 52.0833 | 98.9065 | 759.3 |
25-09-24 11:00 | 48 | 33.3333 | 17.9496 | 45.6522 | 99.0092 | 736.2 |
24-09-24 11:00 | 49 | 33.3333 | 18.2191 | 47.7273 | 98.9802 | 726.4 |
23-09-24 11:00 | 43 | 16.6667 | 13.8611 | 43.1818 | 99.0148 | 718.4 |
20-09-24 11:00 | 43 | 16.6667 | 17.7737 | 39.5833 | 99.0682 | 713 |
19-09-24 11:00 | 44 | 16.6667 | 18.441 | 43.75 | 99.2465 | 746.6 |
18-09-24 11:00 | 42 | 16.6667 | 13.7701 | 41.3043 | 99.3538 | 715.4 |
17-09-24 11:00 | 43 | 16.6667 | 15.1956 | 43.1818 | 99.3205 | 726.5 |
16-09-24 11:00 | 43 | 16.6667 | 18.3652 | 38.6364 | 99.3302 | 719.4 |
13-09-24 11:00 | 44 | 16.6667 | 16.0449 | 47.9167 | 99.3692 | 733.6 |
12-09-24 11:00 | 45 | 16.6667 | 17.1065 | 47.9167 | 99.2802 | 722.2 |
11-09-24 11:00 | 41 | 16.6667 | 6.21777 | 45.6522 | 99.3766 | 696.3 |
10-09-24 11:00 | 37 | 0 | 0.982503 | 47.7273 | 99.4726 | 672.9 |
09-09-24 11:00 | 43 | 16.6667 | 4.73226 | 52.2727 | 99.3715 | 673.3 |
06-09-24 11:00 | 36 | 0 | 0 | 47.9167 | 99.7249 | 679.5 |
05-09-24 11:00 | 42 | 16.6667 | 0 | 52.0833 | 99.7489 | 722.6 |
04-09-24 11:00 | 43 | 16.6667 | 2.03698 | 54.3478 | 99.8669 | 736.4 |
03-09-24 11:00 | 39 | 33.3333 | 28.2158 | 56.8182 | 39.5288 | 783.5 |
02-09-24 11:00 | 40 | 33.3333 | 27.1218 | 56.8182 | 45.7976 | 818.9 |
30-08-24 11:00 | 40 | 33.3333 | 27.0087 | 56.25 | 46.3302 | 812.7 |
29-08-24 11:00 | 53 | 33.3333 | 27.5368 | 56.25 | 98.7935 | 821.3 |
28-08-24 11:00 | 52 | 33.3333 | 25.1226 | 54.3478 | 98.7498 | 797.9 |
27-08-24 11:00 | 51 | 33.3333 | 21.5768 | 52.2727 | 98.4766 | 795.5 |
26-08-24 11:00 | 53 | 33.3333 | 28.2912 | 52.2727 | 98.5256 | 797.5 |
23-08-24 11:00 | 58 | 50 | 31.7616 | 52.0833 | 98.5057 | 815.7 |
22-08-24 11:00 | 62 | 50 | 41.0411 | 60.4167 | 98.4881 | 833.4 |
21-08-24 11:00 | 57 | 33.3333 | 38.2497 | 58.6957 | 98.3505 | 844.9 |
20-08-24 11:00 | 57 | 33.3333 | 41.607 | 56.8182 | 98.215 | 834.2 |
19-08-24 11:00 | 55 | 33.3333 | 33.7231 | 56.8182 | 98.2301 | 827 |
16-08-24 11:00 | 55 | 33.3333 | 36.8918 | 52.0833 | 98.1761 | 833.2 |
15-08-24 11:00 | 51 | 33.3333 | 25.6507 | 47.9167 | 98.2919 | 830.3 |
14-08-24 11:00 | 49 | 33.3333 | 21.3127 | 45.6522 | 98.2105 | 794.3 |
13-08-24 11:00 | 44 | 16.6667 | 19.0117 | 43.1818 | 97.4544 | 789.5 |
12-08-24 11:00 | 42 | 16.6667 | 18.9363 | 38.6364 | 97.4516 | 783.9 |
09-08-24 11:00 | 45 | 16.6667 | 23.991 | 43.75 | 97.4345 | 782.7 |
08-08-24 11:00 | 42 | 16.6667 | 15.2395 | 39.5833 | 97.4053 | 792.5 |
07-08-24 11:00 | 43 | 16.6667 | 18.559 | 41.3043 | 97.4483 | 794.8 |
06-08-24 11:00 | 40 | 16.6667 | 10.3734 | 38.6364 | 97.5316 | 779.2 |
05-08-24 11:00 | 32 | 0 | 0 | 34.0909 | 97.6657 | 749.5 |
02-08-24 11:00 | 38 | 16.6667 | 0 | 39.5833 | 98.2074 | 743 |
01-08-24 11:00 | 47 | 16.6667 | 28.3317 | 47.9167 | 98.3908 | 829.8 |
31-07-24 11:00 | 47 | 16.6667 | 28.1342 | 45.6522 | 98.3179 | 850.1 |
30-07-24 11:00 | 43 | 16.6667 | 12.537 | 47.7273 | 98.5997 | 806.7 |
29-07-24 11:00 | 44 | 16.6667 | 11.2043 | 50 | 98.648 | 806 |
26-07-24 11:00 | 43 | 16.6667 | 7.74926 | 50 | 98.6895 | 819.8 |
25-07-24 11:00 | 36 | 0 | 0 | 45.6522 | 98.8193 | 802.2 |
24-07-24 11:00 | 45 | 16.6667 | 16.7921 | 50 | 98.871 | 829.3 |
23-07-24 11:00 | 46 | 16.6667 | 17.1975 | 52.2727 | 98.8755 | 860.1 |
22-07-24 11:00 | 43 | 16.6667 | 9.32251 | 50 | 98.9241 | 852.4 |
19-07-24 11:00 | 37 | 0 | 1.64937 | 50 | 98.97 | 831.6 |
18-07-24 11:00 | 44 | 16.6667 | 16.0371 | 45.6522 | 99.0351 | 837.6 |
17-07-24 11:00 | 60 | 50 | 43.839 | 50 | 99.7687 | 872.2 |
16-07-24 11:00 | 62 | 66.6667 | 88.2141 | 54.7619 | 40.449 | 978.5 |
15-07-24 11:00 | 66 | 66.6667 | 100 | 59.5238 | 38.4859 | 993.9 |
12-07-24 11:00 | 61 | 66.6667 | 87.8279 | 50 | 39.5637 | 1003.2 |
11-07-24 11:00 | 66 | 66.6667 | 100 | 58.6957 | 39.0037 | 989 |
10-07-24 11:00 | 61 | 66.6667 | 91.2064 | 50 | 39.3006 | 999.3 |
09-07-24 11:00 | 64 | 66.6667 | 99.1957 | 52.2727 | 41.3735 | 984.7 |
08-07-24 11:00 | 65 | 66.6667 | 100 | 54.7619 | 42.1351 | 999.2 |
05-07-24 11:00 | 66 | 66.6667 | 100 | 58.6957 | 41.5636 | 991 |
04-07-24 11:00 | 67 | 66.6667 | 100 | 63.0435 | 41.2933 | 985.1 |
03-07-24 11:00 | 66 | 66.6667 | 97.4084 | 58.6957 | 41.7484 | 987.1 |
02-07-24 11:00 | 62 | 66.6667 | 79.7183 | 54.7619 | 50.5357 | 965.1 |
01-07-24 11:00 | 65 | 66.6667 | 86.1408 | 59.5238 | 50.5059 | 951.7 |
28-06-24 11:00 | 64 | 66.6667 | 89.0141 | 52.0833 | 50.5144 | 965.6 |
27-06-24 11:00 | 62 | 66.6667 | 82.3098 | 52.0833 | 50.5456 | 960.8 |
26-06-24 11:00 | 64 | 66.6667 | 85.6901 | 54.3478 | 50.5677 | 948.8 |
25-06-24 11:00 | 63 | 83.3333 | 68.9014 | 50 | 50.6957 | 948.8 |
24-06-24 11:00 | 67 | 83.3333 | 84.3944 | 52.2727 | 50.5579 | 946.3 |
21-06-24 11:00 | 71 | 83.3333 | 91.4929 | 60.4167 | 50.4915 | 970 |
20-06-24 11:00 | 72 | 83.3333 | 97.7038 | 60.4167 | 50.4148 | 986.6 |
19-06-24 11:00 | 71 | 83.3333 | 94.5465 | 58.6957 | 50.4108 | 965.9 |
18-06-24 11:00 | 71 | 83.3333 | 92.5947 | 61.3636 | 50.386 | 981 |
17-06-24 11:00 | 71 | 83.3333 | 92.1929 | 61.3636 | 50.4444 | 970.4 |
14-06-24 11:00 | 72 | 83.3333 | 91.3892 | 64.5833 | 50.3757 | 953.3 |
13-06-24 11:00 | 77 | 100 | 99.5982 | 60.4167 | 50.3177 | 967.5 |
12-06-24 11:00 | 77 | 100 | 99.0789 | 61.3636 | 50.2499 | 985 |
07-06-24 11:00 | 77 | 100 | 100 | 60.4167 | 50.3522 | 960.9 |
06-06-24 11:00 | 77 | 100 | 100 | 60.4167 | 50.3881 | 957.5 |
05-06-24 11:00 | 61 | 66.6667 | 80.8758 | 58.6957 | 38.7461 | 942.2 |
04-06-24 11:00 | 53 | 66.6667 | 58.445 | 56.8182 | 33.9303 | 874.5 |
03-06-24 11:00 | 57 | 66.6667 | 65.773 | 61.3636 | 34.6693 | 880.2 |
31-05-24 11:00 | 56 | 66.6667 | 63.1814 | 63.0435 | 32.9404 | 871.7 |
30-05-24 11:00 | 57 | 66.6667 | 64.8794 | 61.3636 | 36.514 | 880.8 |
29-05-24 11:00 | 62 | 66.6667 | 79.2672 | 65.9091 | 39.7993 | 888.6 |
28-05-24 11:00 | 61 | 66.6667 | 74.7989 | 64.2857 | 41.7862 | 895.8 |
27-05-24 11:00 | 56 | 66.6667 | 60.5898 | 57.5 | 42.1569 | 879.4 |
24-05-24 11:00 | 49 | 50 | 49.6872 | 52.2727 | 46.2997 | 881.4 |
23-05-24 11:00 | 54 | 50 | 63.75 | 56.8182 | 47.3034 | 876 |
22-05-24 11:00 | 41 | 33.3333 | 34.4702 | 56.8182 | 43.0608 | 854.6 |
21-05-24 11:00 | 41 | 33.3333 | 34.9056 | 54.7619 | 44.7688 | 852.8 |
20-05-24 11:00 | 39 | 33.3333 | 28.5196 | 52.5 | 44.6129 | 863.4 |
17-05-24 11:00 | 38 | 33.3333 | 23.73 | 47.7273 | 48.1717 | 853.4 |
16-05-24 11:00 | 42 | 33.3333 | 35.7765 | 47.7273 | 52.0935 | 859.5 |
15-05-24 11:00 | 39 | 33.3333 | 27.2859 | 47.7273 | 49.5074 | 851.8 |
14-05-24 11:00 | 38 | 33.3333 | 27.8664 | 45.2381 | 49.5373 | 841.1 |
13-05-24 11:00 | 40 | 33.3333 | 31.64 | 47.5 | 49.5342 | 852.8 |
10-05-24 11:00 | 40 | 33.3333 | 32.9463 | 47.7273 | 49.5808 | 864.8 |
09-05-24 11:00 | 39 | 33.3333 | 26.3425 | 47.7273 | 49.602 | 849 |
08-05-24 11:00 | 38 | 33.3333 | 27.6488 | 43.1818 | 49.5669 | 844.9 |
07-05-24 11:00 | 34 | 16.6667 | 27.939 | 45.2381 | 49.5569 | 852.6 |
06-05-24 11:00 | 31 | 16.6667 | 18.7953 | 42.5 | 49.573 | 847 |
03-05-24 11:00 | 29 | 16.6667 | 8.70827 | 43.1818 | 49.6726 | 834.7 |
02-05-24 11:00 | 28 | 16.6667 | 3.23527 | 43.1818 | 49.7577 | 813.3 |
30-04-24 11:00 | 32 | 16.6667 | 19.4853 | 45.2381 | 49.7518 | 833.5 |
29-04-24 11:00 | 36 | 16.6667 | 33.3823 | 47.5 | 49.773 | 848.4 |
26-04-24 11:00 | 34 | 16.6667 | 29.3382 | 43.1818 | 49.8275 | 860.2 |
25-04-24 11:00 | 31 | 16.6667 | 16.1765 | 43.1818 | 49.9256 | 832.7 |
24-04-24 11:00 | 34 | 16.6667 | 29.1176 | 40.4762 | 49.8158 | 834.2 |
23-04-24 11:00 | 28 | 16.6667 | 9.7794 | 37.5 | 49.9689 | 834.9 |
22-04-24 11:00 | 26 | 16.6667 | 0 | 37.5 | 50.4234 | 810.9 |
19-04-24 11:00 | 27 | 16.6667 | 0 | 43.1818 | 49.5518 | 819.2 |
18-04-24 11:00 | 47 | 66.6667 | 24.8768 | 47.7273 | 49.5655 | 839.9 |
17-04-24 11:00 | 50 | 66.6667 | 42.1012 | 45.2381 | 49.9308 | 856.9 |
16-04-24 11:00 | 56 | 66.6667 | 63.2772 | 42.5 | 55.041 | 913.3 |
15-04-24 11:00 | 61 | 66.6667 | 82.1192 | 47.5 | 51.694 | 907.7 |
12-04-24 11:00 | 62 | 66.6667 | 85.4305 | 47.7273 | 51.3374 | 905.2 |
11-04-24 11:00 | 60 | 66.6667 | 76.0265 | 47.7273 | 51.63 | 909.6 |
10-04-24 11:00 | 61 | 66.6667 | 78.0263 | 50 | 51.0962 | 911.3 |
09-04-24 11:00 | 58 | 66.6667 | 71.5789 | 47.5 | 49.8399 | 901.5 |
08-04-24 11:02 | 58 | 66.6667 | 74.5675 | 42.5 | 49.7664 | 913.4 |
05-04-24 11:00 | 58 | 66.6667 | 73.6886 | 45.2381 | 49.4528 | 905.2 |
04-04-24 11:00 | 61 | 66.6667 | 82.1148 | 47.7273 | 49.511 | 901.8 |
03-04-24 11:00 | 60 | 66.6667 | 78.8132 | 45.2381 | 49.5138 | 903.6 |
02-04-24 11:00 | 62 | 66.6667 | 87.6281 | 47.5 | 49.3771 | 893.5 |
28-03-24 11:00 | 64 | 66.6667 | 84.1789 | 56.8182 | 49.3687 | 890.7 |
27-03-24 11:00 | 60 | 50 | 84.2123 | 56.8182 | 49.3781 | 894 |
26-03-24 11:00 | 64 | 66.6667 | 86.6445 | 56.8182 | 49.381 | 902.8 |
25-03-24 11:00 | 65 | 66.6667 | 85.9136 | 59.5238 | 49.3793 | 912.4 |
22-03-24 11:00 | 64 | 66.6667 | 85.0498 | 56.8182 | 49.366 | 907.7 |
21-03-24 11:00 | 66 | 66.6667 | 88.2724 | 61.3636 | 49.5271 | 923.1 |
20-03-24 11:00 | 62 | 66.6667 | 75.9468 | 56.8182 | 49.4501 | 876.2 |
19-03-24 11:00 | 60 | 66.6667 | 72.7242 | 52.2727 | 49.4436 | 867.3 |
18-03-24 11:00 | 61 | 66.6667 | 73.541 | 54.7619 | 49.3664 | 873.7 |
15-03-24 11:00 | 61 | 66.6667 | 77.0164 | 52.2727 | 49.4308 | 868.5 |
14-03-24 10:00 | 62 | 66.6667 | 78.7213 | 56.8182 | 49.3994 | 880.8 |
13-03-24 10:00 | 63 | 66.6667 | 81.2131 | 56.8182 | 49.4289 | 879.2 |
12-03-24 10:02 | 61 | 66.6667 | 77.8033 | 52.2727 | 49.4291 | 889.1 |
11-03-24 10:02 | 67 | 83.3333 | 82.5246 | 54.7619 | 49.4172 | 884.8 |
08-03-24 10:00 | 78 | 100 | 100 | 65.9091 | 49.6681 | 926.4 |
07-03-24 10:00 | 70 | 66.6667 | 100 | 65.9091 | 49.7948 | 948.8 |
06-03-24 10:00 | 70 | 66.6667 | 97.7695 | 65.9091 | 49.805 | 913.3 |
05-03-24 10:00 | 70 | 66.6667 | 98.2528 | 65.9091 | 49.8118 | 900.8 |
04-03-24 12:00 | 79 | 100 | 100 | 69.0476 | 49.8438 | 913.1 |
01-03-24 12:00 | 71 | 66.6667 | 98.5106 | 70.4545 | 49.9393 | 893.7 |
29-02-24 12:00 | 67 | 66.6667 | 91.7447 | 60.4167 | 49.9051 | 872.6 |
28-02-24 12:00 | 68 | 66.6667 | 95.0638 | 63.0435 | 49.8957 | 869.6 |
27-02-24 12:00 | 70 | 66.6667 | 100 | 65.9091 | 49.925 | 879.9 |
26-02-24 12:00 | 69 | 66.6667 | 94.9872 | 65.9091 | 49.9247 | 868 |
23-02-24 12:00 | 69 | 66.6667 | 98.1148 | 64.5833 | 49.9606 | 865.8 |
22-02-24 12:00 | 69 | 66.6667 | 92.8449 | 64.5833 | 53.4313 | 874.6 |
21-02-24 12:00 | 66 | 66.6667 | 82.9049 | 65.2174 | 49.9716 | 834.8 |
20-02-24 12:00 | 67 | 66.6667 | 87.018 | 65.9091 | 49.0039 | 838.8 |
19-02-24 12:00 | 78 | 100 | 93.0858 | 70.4545 | 49.0625 | 860.9 |
16-02-24 12:00 | 79 | 100 | 97.4089 | 72.9167 | 49.095 | 873.1 |
15-02-24 12:00 | 79 | 100 | 97.0445 | 72.9167 | 49.0866 | 860 |
14-02-24 12:00 | 72 | 83.3333 | 89.2773 | 67.3913 | 48.9972 | 855 |
13-02-24 12:00 | 72 | 83.3333 | 85.4674 | 70.4545 | 48.8619 | 851.6 |
12-02-24 12:00 | 78 | 100 | 98.674 | 65.9091 | 49.1763 | 875.5 |
09-02-24 12:00 | 78 | 100 | 100 | 64.5833 | 49.1822 | 873.3 |
08-02-24 12:00 | 77 | 100 | 98.6105 | 60.4167 | 49.1378 | 853.4 |
07-02-24 12:00 | 78 | 100 | 100 | 63.0435 | 49.1292 | 850.1 |
06-02-24 12:00 | 77 | 100 | 100 | 61.3636 | 49.0973 | 833.5 |
05-02-24 12:00 | 77 | 100 | 100 | 61.3636 | 49.0796 | 826.3 |
02-02-24 12:00 | 76 | 100 | 100 | 56.25 | 49.0875 | 818 |
01-02-24 12:00 | 75 | 100 | 100 | 54.3478 | 49.0564 | 811.6 |
31-01-24 12:00 | 72 | 100 | 88.912 | 52.2727 | 49.0098 | 798.9 |
30-01-24 12:00 | 77 | 100 | 99.6877 | 59.5238 | 48.9297 | 798.6 |
29-01-24 12:00 | 74 | 100 | 94.3259 | 54.7619 | 48.7989 | 803.4 |
26-01-24 12:00 | 72 | 100 | 90.6674 | 52.2727 | 48.7484 | 798.5 |
25-01-24 12:00 | 75 | 100 | 100 | 54.7619 | 48.9963 | 810.4 |
24-01-24 12:02 | 75 | 100 | 100 | 52.5 | 49.6027 | 773.5 |
23-01-24 12:02 | 70 | 83.3333 | 93.4884 | 50 | 53.9302 | 709.8 |
22-01-24 12:00 | 73 | 83.3333 | 100 | 55.2632 | 56.0679 | 708.3 |
19-01-24 12:00 | 68 | 66.6667 | 90.1941 | 59.5238 | 59.5184 | 687.2 |
18-01-24 12:00 | 61 | 50 | 65.8252 | 59.5238 | 69.6688 | 673.5 |
17-01-24 12:00 | 53 | 33.3333 | 55.8252 | 57.5 | 67.9022 | 650.3 |
16-01-24 12:00 | 56 | 33.3333 | 65.5592 | 60.5263 | 65.1065 | 652.8 |
15-01-24 12:00 | 55 | 33.3333 | 65.8423 | 60.5263 | 62.7451 | 648.7 |
12-01-24 12:00 | 65 | 66.6667 | 69.3763 | 64.2857 | 62.247 | 649.3 |
11-01-24 12:00 | 67 | 66.6667 | 72.1794 | 69.0476 | 61.9978 | 649.5 |
10-01-24 12:00 | 68 | 66.6667 | 72.1794 | 72.5 | 61.178 | 651.1 |
09-01-24 12:00 | 61 | 50 | 67.8346 | 65.7895 | 60.8828 | 655.7 |
08-01-24 12:00 | 62 | 50 | 66.9937 | 71.0526 | 62.1803 | 654.4 |
05-01-24 12:00 | 59 | 50 | 58.7246 | 69.0476 | 60.6462 | 644.4 |
04-01-24 12:14 | 66 | 66.6667 | 67.0054 | 73.8095 | 60.2211 | 646.5 |
03-01-24 12:00 | 68 | 66.6667 | 71.0027 | 72.5 | 62.1548 | 645 |
02-01-24 12:00 | 73 | 66.6667 | 85.7724 | 76.3158 | 65.8128 | 664.1 |
29-12-23 12:00 | 80 | 83.3333 | 94.8509 | 78.5714 | 66.8847 | 681 |
28-12-23 12:00 | 80 | 83.3333 | 94.7832 | 78.5714 | 66.4215 | 686 |
27-12-23 12:00 | 83 | 100 | 95.7317 | 73.8095 | 64.4073 | 684 |
22-12-23 12:00 | 74 | 83.3333 | 88.9566 | 63.0435 | 63.4311 | 684.2 |
21-12-23 12:00 | 69 | 66.6667 | 84.6206 | 63.0435 | 62.898 | 681.5 |
20-12-23 12:00 | 72 | 83.3333 | 86.4499 | 58.6957 | 63.4453 | 678.5 |
19-12-23 12:00 | 74 | 83.3333 | 91.1246 | 61.3636 | 63.4078 | 676.8 |
18-12-23 12:00 | 81 | 100 | 98.0352 | 59.5238 | 67.8351 | 675.3 |
15-12-23 12:00 | 82 | 100 | 100 | 63.0435 | 68.6821 | 694.9 |
14-12-23 12:00 | 82 | 100 | 100 | 63.0435 | 66.8689 | 682.5 |
13-12-23 12:00 | 83 | 100 | 100 | 63.0435 | 70.0484 | 668.9 |
12-12-23 12:00 | 78 | 83.3333 | 100 | 61.3636 | 70.8299 | 663.5 |
11-12-23 12:00 | 74 | 66.6667 | 100 | 59.5238 | 71.0439 | 659.6 |
08-12-23 12:00 | 74 | 66.6667 | 98.528 | 63.0435 | 71.019 | 649.6 |
07-12-23 12:00 | 71 | 66.6667 | 97.2522 | 52.0503 | 70.9399 | 646.6 |
06-12-23 12:00 | 72 | 66.6667 | 100 | 52.1192 | 71.5201 | 649 |
05-12-23 12:00 | 72 | 66.6667 | 97.8925 | 52.0557 | 73.4003 | 643.3 |
04-12-23 12:00 | 72 | 66.6667 | 97.2603 | 51.992 | 74.0214 | 630.6 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.