RAND.AS Fear & Greed Index Back
RAND.AS Stock Data
Date | GF Index | Momentum | Price Strength | Price Breadth | Volatility | Close Price |
---|---|---|---|---|---|---|
11-02-25 11:00 | 48 | 50 | 46.5863 | 52.2727 | 45.3003 | 41.51 |
10-02-25 11:00 | 51 | 50 | 55.6225 | 56.8182 | 44.173 | 41.09 |
07-02-25 11:00 | 52 | 50 | 64.6587 | 52.0833 | 42.239 | 41.55 |
06-02-25 11:00 | 54 | 50 | 71.4859 | 52.0833 | 43.9269 | 42.27 |
05-02-25 11:00 | 57 | 66.6667 | 60.4417 | 52.2727 | 48.6255 | 41.6 |
04-02-25 11:00 | 49 | 50 | 52.4097 | 47.7273 | 48.3037 | 41.89 |
03-02-25 11:00 | 60 | 50 | 39.3574 | 52.2727 | 99.1842 | 41.44 |
31-01-25 11:00 | 56 | 66.6667 | 62.4498 | 47.7273 | 49.8294 | 41.94 |
30-01-25 11:00 | 61 | 66.6667 | 76.3052 | 54.3478 | 48.2244 | 41.72 |
29-01-25 11:00 | 60 | 66.6667 | 74.498 | 52.2727 | 49.1101 | 42.3 |
28-01-25 11:00 | 58 | 50 | 81.1245 | 52.5 | 50.1293 | 42.36 |
27-01-25 11:00 | 53 | 50 | 64.6587 | 50 | 49.9855 | 42.13 |
24-01-25 11:00 | 54 | 50 | 68.0723 | 50 | 49.5529 | 42.13 |
23-01-25 11:00 | 47 | 50 | 44.7791 | 50 | 45.5588 | 41.02 |
22-01-25 11:00 | 53 | 50 | 62.8514 | 57.5 | 43.7645 | 41.18 |
21-01-25 11:00 | 49 | 50 | 53.8153 | 50 | 45.5339 | 41.54 |
20-01-25 11:00 | 62 | 50 | 43.5743 | 55.2632 | 99.3862 | 41.47 |
17-01-25 11:00 | 54 | 33.3333 | 36.1446 | 50 | 99.433 | 40.53 |
16-01-25 11:00 | 48 | 33.3333 | 19.2771 | 42.5 | 99.0914 | 39.95 |
15-01-25 11:00 | 44 | 33.3333 | 3.012 | 42.5 | 99.9941 | 39.21 |
14-01-25 11:00 | 46 | 33.3333 | 9.23693 | 44.7368 | 99.8596 | 38.81 |
13-01-25 11:00 | 29 | 33.3333 | 0 | 34.2105 | 49.8213 | 38.84 |
10-01-25 11:00 | 29 | 33.3333 | 2.71961 | 30.9524 | 49.3931 | 38.55 |
09-01-25 11:00 | 30 | 33.3333 | 9.20499 | 30.9524 | 49.298 | 39.22 |
08-01-25 11:00 | 40 | 50 | 31.3808 | 32.5 | 47.9031 | 40.04 |
07-01-25 11:00 | 58 | 50 | 43.3054 | 39.4737 | 99.6675 | 40.67 |
06-01-25 11:00 | 37 | 33.3333 | 27.9851 | 39.4737 | 49.9601 | 40.61 |
03-01-25 11:00 | 47 | 16.6667 | 26.1194 | 47.5 | 99.9965 | 40.07 |
02-01-25 11:00 | 47 | 16.6667 | 23.3209 | 50 | 99.8747 | 40.27 |
31-12-24 11:00 | 36 | 16.6667 | 29.6642 | 52.5 | 48.9845 | 40.71 |
30-12-24 11:00 | 34 | 16.6667 | 21.4285 | 50 | 48.5494 | 40.12 |
24-12-24 11:00 | 33 | 16.6667 | 17.9402 | 52.2727 | 49.116 | 40.05 |
23-12-24 11:00 | 30 | 16.6667 | 10.7973 | 45.2381 | 48.4573 | 39.7 |
20-12-24 11:00 | 23 | 0 | 0 | 45.6522 | 47.6449 | 39.48 |
19-12-24 11:00 | 29 | 33.3333 | 0 | 45.6522 | 40.1474 | 38.61 |
18-12-24 11:00 | 33 | 50 | 1.32453 | 45.6522 | 38.9709 | 40.24 |
17-12-24 11:00 | 40 | 50 | 20.7506 | 52.2727 | 39.396 | 40.6 |
16-12-24 11:00 | 41 | 50 | 26.2694 | 50 | 38.6263 | 41.23 |
13-12-24 11:00 | 47 | 50 | 39.9559 | 63.0435 | 37.4596 | 41.96 |
12-12-24 11:00 | 45 | 50 | 36.4239 | 58.6957 | 38.7088 | 42.02 |
11-12-24 11:00 | 57 | 66.6667 | 64.6799 | 63.0435 | 34.7552 | 42.58 |
10-12-24 11:00 | 51 | 50 | 57.1739 | 59.5238 | 40.7897 | 42.95 |
09-12-24 11:00 | 56 | 50 | 71.9565 | 64.2857 | 39.712 | 43.62 |
06-12-24 11:00 | 56 | 50 | 71.3044 | 63.0435 | 41.7604 | 43.32 |
05-12-24 11:00 | 47 | 50 | 35 | 58.6957 | 46.1844 | 42.4 |
04-12-24 11:00 | 50 | 50 | 43.4782 | 58.6957 | 49.5371 | 42.22 |
03-12-24 11:00 | 62 | 50 | 44.7826 | 56.8182 | 99.8635 | 42.15 |
02-12-24 11:00 | 59 | 50 | 33.0435 | 54.7619 | 99.8983 | 42.13 |
29-11-24 11:00 | 56 | 50 | 27.1739 | 47.9167 | 99.9444 | 41.6 |
28-11-24 11:00 | 53 | 33.3333 | 34.3478 | 47.9167 | 99.6412 | 41.65 |
27-11-24 11:00 | 45 | 16.6667 | 20 | 45.6522 | 99.9359 | 41.33 |
26-11-24 11:00 | 48 | 33.3333 | 16.9566 | 43.1818 | 99.946 | 40.89 |
25-11-24 11:00 | 33 | 33.3333 | 10.6522 | 43.1818 | 48.7373 | 41.36 |
22-11-24 11:00 | 25 | 16.6667 | 0 | 36.9565 | 49.3929 | 40.42 |
21-11-24 11:00 | 26 | 16.6667 | 0 | 39.5833 | 48.3737 | 40.45 |
20-11-24 11:00 | 34 | 33.3333 | 10.7692 | 45.6522 | 46.7303 | 40.91 |
19-11-24 11:00 | 45 | 33.3333 | 5.64105 | 43.1818 | 99.8598 | 41.43 |
18-11-24 11:00 | 46 | 33.3333 | 15.1282 | 38.6364 | 99.1951 | 41.54 |
15-11-24 11:00 | 47 | 33.3333 | 14.6154 | 43.75 | 99.1306 | 41.54 |
14-11-24 11:00 | 40 | 16.6667 | 4.61539 | 43.75 | 98.5883 | 41.37 |
13-11-24 11:00 | 46 | 50 | 0 | 41.3043 | 96.4013 | 40.92 |
12-11-24 11:00 | 52 | 50 | 18.8034 | 43.1818 | 96.536 | 41.34 |
11-11-24 11:00 | 56 | 50 | 33.9032 | 47.7273 | 96.2885 | 42.54 |
08-11-24 11:00 | 57 | 50 | 34.4729 | 47.9167 | 97.2679 | 42.07 |
07-11-24 11:00 | 62 | 50 | 54.9857 | 47.9167 | 97.9286 | 43.61 |
06-11-24 11:00 | 62 | 50 | 55.8404 | 45.6522 | 97.0992 | 42.62 |
05-11-24 11:00 | 48 | 33.3333 | 18.5186 | 43.1818 | 97.7138 | 42.02 |
04-11-24 11:00 | 60 | 50 | 43.8746 | 52.2727 | 97.6724 | 42.72 |
01-11-24 11:00 | 56 | 50 | 27.3504 | 50 | 97.7449 | 42.64 |
31-10-24 11:00 | 55 | 50 | 25.0712 | 47.9167 | 97.5138 | 42.24 |
30-10-24 11:00 | 58 | 50 | 34.7578 | 50 | 97.5311 | 42.53 |
29-10-24 11:00 | 65 | 50 | 56.98 | 56.8182 | 97.4778 | 42.83 |
28-10-24 11:00 | 62 | 50 | 48.1482 | 54.7619 | 97.4197 | 43.16 |
25-10-24 11:00 | 55 | 33.3333 | 38.4616 | 54.3478 | 97.5332 | 43.3 |
24-10-24 11:00 | 54 | 50 | 57.265 | 58.6957 | 53.9003 | 43.06 |
23-10-24 11:00 | 58 | 50 | 75.5263 | 56.8182 | 53.5096 | 43.19 |
22-10-24 11:00 | 62 | 50 | 87.6316 | 56.8182 | 54.0142 | 43.99 |
21-10-24 11:00 | 54 | 50 | 58.1579 | 54.7619 | 53.1767 | 43.3 |
18-10-24 11:00 | 56 | 50 | 73.9473 | 52.2727 | 50.7245 | 43.57 |
17-10-24 11:00 | 64 | 50 | 100 | 58.6957 | 50.1596 | 42.56 |
16-10-24 11:00 | 63 | 50 | 94.4736 | 56.8182 | 51.0332 | 44.86 |
15-10-24 11:00 | 60 | 50 | 84.4737 | 56.8182 | 50.7974 | 44.35 |
14-10-24 11:00 | 53 | 50 | 63.9473 | 50 | 50.9416 | 43.91 |
11-10-24 11:00 | 59 | 50 | 76.8421 | 58.6957 | 50.9971 | 43.8 |
10-10-24 11:00 | 55 | 50 | 68.1347 | 54.3478 | 50.9742 | 43.65 |
09-10-24 11:00 | 61 | 50 | 90.6736 | 54.3478 | 50.4391 | 44.73 |
08-10-24 11:00 | 56 | 50 | 73.8342 | 52.2727 | 50.833 | 44.22 |
07-10-24 11:00 | 56 | 50 | 76.4423 | 50 | 50.4985 | 44.6 |
04-10-24 11:00 | 59 | 50 | 83.6539 | 54.3478 | 50.6032 | 44.26 |
03-10-24 11:00 | 56 | 50 | 73.3174 | 50 | 52.2313 | 43.95 |
02-10-24 11:00 | 54 | 50 | 69.4118 | 45.6522 | 52.291 | 43.75 |
01-10-24 11:00 | 60 | 66.6667 | 75.2941 | 47.7273 | 52.3784 | 43.91 |
30-09-24 11:00 | 62 | 66.6667 | 82.3529 | 47.7273 | 52.3304 | 44.59 |
27-09-24 11:00 | 55 | 50 | 71.5936 | 50 | 51.289 | 44.77 |
26-09-24 11:00 | 54 | 50 | 22.6329 | 45.8333 | 99.4519 | 43.19 |
25-09-24 11:00 | 56 | 50 | 28.8683 | 47.8261 | 99.3407 | 42.75 |
24-09-24 11:00 | 55 | 50 | 68.8222 | 54.5455 | 50.4295 | 43.21 |
23-09-24 11:00 | 51 | 50 | 50.3464 | 54.5455 | 50.4024 | 43.67 |
20-09-24 11:00 | 58 | 50 | 71.5936 | 62.5 | 49.2481 | 43.93 |
19-09-24 11:00 | 58 | 50 | 75.7506 | 62.5 | 47.093 | 44.68 |
18-09-24 11:00 | 52 | 50 | 53.8106 | 60.8696 | 46.3036 | 43.64 |
17-09-24 11:00 | 48 | 50 | 41.5705 | 59.0909 | 45.2406 | 43.33 |
16-09-24 11:00 | 45 | 50 | 29.7922 | 59.0909 | 44.7226 | 42.55 |
13-09-24 11:00 | 44 | 50 | 26.7898 | 54.1667 | 46.0118 | 42.31 |
12-09-24 11:00 | 40 | 50 | 12.4711 | 54.1667 | 44.498 | 41.64 |
11-09-24 11:00 | 41 | 50 | 18.0139 | 52.1739 | 44.9037 | 41.57 |
10-09-24 11:00 | 46 | 50 | 32.3326 | 59.0909 | 44.0302 | 41.74 |
09-09-24 11:00 | 44 | 50 | 27.7136 | 54.5455 | 45.0003 | 42.25 |
06-09-24 11:00 | 44 | 50 | 43.1871 | 50 | 33.3809 | 42.21 |
05-09-24 11:00 | 44 | 50 | 50.1155 | 50 | 28.8633 | 43.68 |
04-09-24 11:00 | 42 | 50 | 40.1848 | 47.8261 | 30.7136 | 42.87 |
03-09-24 11:00 | 48 | 50 | 61.0092 | 54.5455 | 28.4596 | 43.14 |
02-09-24 11:00 | 45 | 50 | 53.6697 | 50 | 28.4791 | 43.52 |
30-08-24 11:00 | 52 | 66.6667 | 59.879 | 54.1667 | 28.5247 | 43.71 |
29-08-24 11:00 | 53 | 66.6667 | 53.8307 | 54.1667 | 38.9922 | 43.68 |
28-08-24 11:00 | 51 | 50 | 51.0081 | 54.3478 | 50.2081 | 43.61 |
27-08-24 11:00 | 52 | 50 | 55.4435 | 52.2727 | 50.3559 | 43.55 |
26-08-24 11:00 | 59 | 50 | 44.7581 | 43.1818 | 99.4907 | 43.44 |
23-08-24 11:00 | 59 | 50 | 40.0383 | 47.9167 | 99.0086 | 43.45 |
22-08-24 11:00 | 53 | 33.3333 | 32.6126 | 47.9167 | 99.103 | 43.13 |
21-08-24 11:00 | 50 | 33.3333 | 25.4054 | 45.6522 | 99.213 | 42.46 |
20-08-24 11:00 | 45 | 16.6667 | 23.4798 | 43.1818 | 99.067 | 42.24 |
19-08-24 11:00 | 45 | 16.6667 | 17.3981 | 47.7273 | 98.9186 | 42.51 |
16-08-24 11:00 | 46 | 16.6667 | 17.8003 | 52.0833 | 98.869 | 42.12 |
15-08-24 11:00 | 42 | 16.6667 | 6.34924 | 47.9167 | 99.1863 | 42.15 |
14-08-24 11:00 | 41 | 16.6667 | 6.32415 | 45.6522 | 98.8648 | 41.31 |
13-08-24 11:00 | 41 | 16.6667 | 2.63506 | 47.7273 | 98.9945 | 41.49 |
12-08-24 11:00 | 41 | 16.6667 | 1.60004 | 47.7273 | 99.0256 | 41.05 |
09-08-24 11:00 | 44 | 16.6667 | 8.0754 | 56.25 | 98.6522 | 41.3 |
08-08-24 11:00 | 41 | 16.6667 | 0 | 52.0833 | 97.8998 | 41.37 |
07-08-24 11:00 | 43 | 16.6667 | 6.28077 | 54.3478 | 97.5933 | 41.86 |
06-08-24 11:00 | 41 | 16.6667 | 0 | 52.2727 | 97.2575 | 41.68 |
05-08-24 11:00 | 41 | 16.6667 | 0 | 52.2727 | 96.8127 | 41.84 |
02-08-24 11:00 | 53 | 50 | 8.90243 | 56.25 | 97.7378 | 41.67 |
01-08-24 11:00 | 59 | 50 | 26.9512 | 60.4167 | 99.5124 | 43.36 |
31-07-24 11:00 | 63 | 50 | 41.2195 | 63.0435 | 99.5605 | 45.11 |
30-07-24 11:00 | 59 | 50 | 27.2517 | 61.3636 | 99.9123 | 45.17 |
29-07-24 11:00 | 46 | 50 | 26.6744 | 59.5238 | 48.7556 | 44.22 |
26-07-24 11:00 | 47 | 50 | 32.5635 | 63.0435 | 46.0335 | 45.44 |
25-07-24 11:00 | 46 | 50 | 30.9469 | 58.6957 | 45.8669 | 44.89 |
24-07-24 11:00 | 44 | 50 | 25.0577 | 54.3478 | 48.6479 | 44.62 |
23-07-24 11:00 | 59 | 50 | 32.9099 | 56.8182 | 99.035 | 45.33 |
22-07-24 11:00 | 59 | 50 | 34.1801 | 54.7619 | 97.8987 | 44.98 |
19-07-24 11:00 | 63 | 66.6667 | 36.3742 | 54.3478 | 98.33 | 44.73 |
18-07-24 11:00 | 63 | 66.6667 | 31.2933 | 58.6957 | 98.2655 | 45.53 |
17-07-24 11:00 | 52 | 33.3333 | 25.7506 | 54.3478 | 98.3091 | 44.86 |
16-07-24 11:00 | 53 | 33.3333 | 23.903 | 59.5238 | 98.0406 | 44.45 |
15-07-24 11:00 | 54 | 33.3333 | 28.1755 | 59.5238 | 98.1618 | 44.62 |
12-07-24 11:00 | 53 | 33.3333 | 22.8637 | 58.6957 | 98.8681 | 44.75 |
11-07-24 11:00 | 51 | 33.3333 | 13.9723 | 58.6957 | 98.9327 | 43.71 |
10-07-24 11:00 | 44 | 16.6667 | 6.58198 | 54.3478 | 99.496 | 43 |
09-07-24 11:00 | 38 | 0 | 0 | 52.2727 | 99.8106 | 42.05 |
08-07-24 11:00 | 33 | 16.6667 | 11.4086 | 54.7619 | 49.859 | 43.03 |
05-07-24 11:00 | 51 | 33.3333 | 19.092 | 54.3478 | 99.7227 | 43.36 |
04-07-24 11:00 | 49 | 33.3333 | 16.4144 | 50 | 99.7735 | 43.47 |
03-07-24 11:00 | 44 | 16.6667 | 13.1548 | 50 | 99.9107 | 43.35 |
02-07-24 11:00 | 24 | 0 | 5.93712 | 45.2381 | 48.3301 | 42.84 |
01-07-24 11:00 | 25 | 0 | 6.51922 | 45.2381 | 48.6561 | 42.92 |
28-06-24 11:00 | 22 | 0 | 3.49242 | 39.5833 | 47.905 | 42.32 |
27-06-24 11:00 | 21 | 0 | 0.837317 | 39.5833 | 46.925 | 42.02 |
26-06-24 11:00 | 26 | 16.6667 | 7.32433 | 41.3043 | 39.5714 | 42.4 |
25-06-24 11:00 | 17 | 0 | 0.684947 | 35.7143 | 32.1881 | 44.13 |
24-06-24 11:00 | 26 | 16.6667 | 12.3288 | 43.1818 | 34.168 | 45.52 |
21-06-24 11:00 | 25 | 16.6667 | 15.2397 | 39.5833 | 32.4496 | 45.5 |
20-06-24 11:00 | 27 | 16.6667 | 19.1781 | 39.5833 | 32.7967 | 46.07 |
19-06-24 11:00 | 26 | 16.6667 | 18.6644 | 36.9565 | 34.3951 | 45.83 |
18-06-24 11:00 | 18 | 0 | 8.90412 | 34.0909 | 31.5569 | 45.93 |
17-06-24 11:00 | 16 | 0 | 6.50687 | 29.5455 | 31.4919 | 45.44 |
14-06-24 11:00 | 24 | 16.6667 | 18.1507 | 35.4167 | 29.2871 | 45.44 |
13-06-24 11:00 | 27 | 16.6667 | 23.8014 | 39.5833 | 30.1688 | 46.21 |
12-06-24 11:00 | 26 | 16.6667 | 20.1492 | 38.6364 | 30.2514 | 46.5 |
07-06-24 11:00 | 42 | 33.3333 | 45.8209 | 56.25 | 35.9374 | 47.5 |
06-06-24 11:00 | 44 | 33.3333 | 44.0299 | 56.25 | 42.7243 | 48.07 |
05-06-24 11:00 | 50 | 50 | 50.4178 | 58.6957 | 41.5846 | 48.28 |
04-06-24 11:00 | 48 | 50 | 45.8217 | 56.8182 | 41.9878 | 48.63 |
03-06-24 11:00 | 52 | 50 | 54.1783 | 61.3636 | 42.9852 | 48.71 |
31-05-24 11:00 | 51 | 50 | 52.7855 | 63.0435 | 41.763 | 48.4 |
30-05-24 11:00 | 53 | 50 | 54.7354 | 65.9091 | 41.5298 | 48.79 |
29-05-24 11:00 | 54 | 50 | 60.1671 | 65.9091 | 41.4436 | 48.8 |
28-05-24 11:00 | 61 | 66.6667 | 72.9805 | 69.0476 | 38.5221 | 49.66 |
27-05-24 11:00 | 63 | 66.6667 | 74.6518 | 72.5 | 39.8747 | 50.32 |
24-05-24 11:00 | 61 | 66.6667 | 68.663 | 70.4545 | 41.3367 | 49.97 |
23-05-24 11:00 | 63 | 66.6667 | 70.4736 | 75 | 43.6046 | 50.4 |
22-05-24 11:00 | 64 | 66.6667 | 69.9164 | 70.4545 | 49.8094 | 50.02 |
21-05-24 11:00 | 67 | 66.6667 | 73.5376 | 73.8095 | 56.1811 | 50.14 |
20-05-24 11:00 | 70 | 66.6667 | 81.6156 | 77.5 | 56.0627 | 50.94 |
17-05-24 11:00 | 67 | 66.6667 | 76.6017 | 70.4545 | 56.1314 | 50.64 |
16-05-24 11:00 | 65 | 66.6667 | 76.3231 | 75 | 43.3867 | 50.54 |
15-05-24 11:00 | 64 | 66.6667 | 76.0446 | 70.4545 | 43.4073 | 50.44 |
14-05-24 11:00 | 64 | 66.6667 | 75.4874 | 73.8095 | 42.2227 | 50.8 |
13-05-24 11:00 | 56 | 50 | 61.0028 | 72.5 | 42.4359 | 50.18 |
10-05-24 11:00 | 51 | 50 | 46.7967 | 65.9091 | 42.8353 | 48.89 |
09-05-24 11:00 | 43 | 33.3333 | 35.2368 | 61.3636 | 43.0032 | 47.96 |
08-05-24 11:00 | 44 | 33.3333 | 40.2507 | 61.3636 | 42.8941 | 47.54 |
07-05-24 11:00 | 40 | 33.3333 | 26.8802 | 59.5238 | 43.0675 | 47.25 |
06-05-24 11:00 | 40 | 33.3333 | 28.6908 | 57.5 | 42.7705 | 46.93 |
03-05-24 11:00 | 39 | 33.3333 | 27.0195 | 56.8182 | 42.5786 | 46.84 |
02-05-24 11:00 | 38 | 33.3333 | 24.6518 | 52.2727 | 42.3485 | 46.57 |
30-04-24 11:00 | 38 | 33.3333 | 26.6129 | 50 | 42.3632 | 47.18 |
29-04-24 11:00 | 39 | 33.3333 | 28.3375 | 52.5 | 41.9937 | 47.24 |
26-04-24 11:00 | 30 | 16.6667 | 17.2544 | 47.7273 | 40.4187 | 46.56 |
25-04-24 11:00 | 33 | 33.3333 | 14.1304 | 47.7273 | 40.7652 | 45.85 |
24-04-24 11:00 | 36 | 33.3333 | 22.2222 | 50 | 40.0786 | 46.31 |
23-04-24 11:00 | 30 | 33.3333 | 0 | 47.5 | 43.1072 | 44.89 |
22-04-24 11:00 | 37 | 33.3333 | 24.4648 | 47.5 | 45.5391 | 48.64 |
19-04-24 11:00 | 34 | 33.3333 | 14.0718 | 47.7273 | 44.6364 | 48.32 |
18-04-24 11:00 | 30 | 16.6667 | 6.43708 | 52.2727 | 45.5737 | 48.25 |
17-04-24 11:00 | 29 | 16.6667 | 7.78439 | 50 | 45.3902 | 47.24 |
16-04-24 11:00 | 27 | 16.6667 | 0 | 47.5 | 46.3083 | 46.77 |
15-04-24 11:00 | 31 | 16.6667 | 16.952 | 47.5 | 46.8007 | 48.51 |
12-04-24 11:00 | 34 | 16.6667 | 27.5685 | 47.7273 | 46.6855 | 48.33 |
11-04-24 11:00 | 37 | 33.3333 | 21.0616 | 50 | 46.7759 | 48.73 |
10-04-24 11:00 | 40 | 33.3333 | 28.4247 | 54.7619 | 46.6296 | 48.81 |
09-04-24 11:00 | 35 | 33.3333 | 15.0685 | 47.5 | 46.799 | 48.74 |
08-04-24 11:02 | 29 | 16.6667 | 5.65065 | 50 | 47.1615 | 48.65 |
05-04-24 11:00 | 31 | 16.6667 | 3.93835 | 57.1429 | 47.8915 | 47.81 |
04-04-24 11:00 | 31 | 16.6667 | 7.8767 | 54.5455 | 47.7808 | 48.51 |
03-04-24 11:00 | 25 | 0 | 0 | 52.381 | 47.854 | 47.6 |
02-04-24 11:00 | 38 | 50 | 0 | 55 | 48.3807 | 47.99 |
28-03-24 11:00 | 38 | 50 | 0 | 54.5455 | 50.4408 | 48.96 |
27-03-24 11:00 | 54 | 50 | 50.0001 | 54.5455 | 64.2962 | 51.72 |
26-03-24 11:00 | 48 | 50 | 23.718 | 54.5455 | 65.6888 | 51.52 |
25-03-24 11:00 | 47 | 50 | 23.718 | 52.381 | 65.066 | 51.14 |
22-03-24 11:00 | 54 | 50 | 53.2051 | 50 | 66.7287 | 51.26 |
21-03-24 11:00 | 53 | 50 | 35.8974 | 54.5455 | 74.1146 | 52.16 |
20-03-24 11:00 | 46 | 50 | 13.4616 | 45.4545 | 75.715 | 50.9 |
19-03-24 11:00 | 45 | 50 | 8.43885 | 45.4545 | 76.1968 | 50.86 |
18-03-24 11:00 | 45 | 50 | 7.173 | 47.619 | 76.2693 | 50.4 |
15-03-24 11:00 | 37 | 33.3333 | 0.37454 | 40.9091 | 76.9991 | 50.42 |
14-03-24 10:00 | 42 | 50 | 8.74523 | 36.3636 | 75.5788 | 50.3 |
13-03-24 10:00 | 43 | 50 | 9.20243 | 40.9091 | 75.0473 | 50.98 |
12-03-24 10:02 | 39 | 33.3333 | 9.20243 | 40.9091 | 75.3201 | 51.26 |
11-03-24 10:02 | 39 | 33.3333 | 10.7362 | 40.4762 | 73.6266 | 50.9 |
08-03-24 10:00 | 37 | 33.3333 | 6.39533 | 38.6364 | 70.4917 | 50.84 |
07-03-24 10:00 | 34 | 33.3333 | 0 | 34.0909 | 71.1654 | 50.78 |
06-03-24 10:00 | 35 | 33.3333 | 2.90699 | 34.0909 | 71.1594 | 50.46 |
05-03-24 10:00 | 29 | 16.6667 | 0 | 34.0909 | 69.0378 | 50.42 |
04-03-24 12:00 | 34 | 33.3333 | 0 | 35.7143 | 66.9536 | 50.7 |
01-03-24 12:00 | 29 | 16.6667 | 0 | 34.0909 | 68.3959 | 51.08 |
29-02-24 12:00 | 34 | 33.3333 | 0 | 39.5833 | 64.6487 | 51.04 |
28-02-24 12:00 | 34 | 33.3333 | 0 | 41.3043 | 63.4129 | 50.82 |
27-02-24 12:00 | 34 | 33.3333 | 0 | 38.6364 | 65.2506 | 51.22 |
26-02-24 12:00 | 30 | 16.6667 | 0 | 38.6364 | 65.1188 | 50.82 |
23-02-24 12:00 | 37 | 33.3333 | 7.00635 | 43.75 | 65.6753 | 51.54 |
22-02-24 12:00 | 36 | 33.3333 | 6.36945 | 43.75 | 64.1804 | 51.56 |
21-02-24 12:00 | 40 | 50 | 4.77706 | 41.3043 | 64.126 | 51.42 |
20-02-24 12:00 | 38 | 50 | 1.91081 | 43.1818 | 57.9987 | 51.32 |
19-02-24 12:00 | 43 | 50 | 11.1465 | 52.2727 | 58.8091 | 51.6 |
16-02-24 12:00 | 45 | 50 | 23.5669 | 47.9167 | 61.0691 | 51.58 |
15-02-24 12:00 | 49 | 50 | 34.7134 | 52.0833 | 62.1108 | 52.38 |
14-02-24 12:00 | 47 | 50 | 26.4331 | 50 | 62.1413 | 52.84 |
13-02-24 12:00 | 53 | 50 | 55.0955 | 52.2727 | 58.4279 | 52.6 |
12-02-24 12:00 | 49 | 50 | 37.5796 | 47.7273 | 61.3808 | 53.26 |
09-02-24 12:00 | 43 | 50 | 16.879 | 47.9167 | 59.7493 | 52.54 |
08-02-24 12:00 | 45 | 50 | 24.5223 | 47.9167 | 59.9653 | 52.42 |
07-02-24 12:00 | 46 | 50 | 30.2548 | 45.6522 | 61.616 | 52.5 |
06-02-24 12:00 | 47 | 50 | 32.1656 | 47.7273 | 59.8796 | 53.52 |
05-02-24 12:00 | 46 | 50 | 34.0764 | 47.7273 | 52.6277 | 53 |
02-02-24 12:00 | 41 | 33.3333 | 31.5287 | 47.9167 | 53.9427 | 53.12 |
01-02-24 12:00 | 42 | 33.3333 | 32.8026 | 50 | 54.3823 | 52.5 |
31-01-24 12:00 | 42 | 33.3333 | 34.3949 | 47.7273 | 53.6881 | 52.9 |
30-01-24 12:00 | 35 | 33.3333 | 16.5605 | 40.4762 | 51.8051 | 52.22 |
29-01-24 12:00 | 38 | 33.3333 | 24.5223 | 45.2381 | 51.7062 | 52.36 |
26-01-24 12:00 | 38 | 33.3333 | 26.7516 | 43.1818 | 52.3307 | 52.78 |
25-01-24 12:00 | 31 | 16.6667 | 15.2866 | 40.4762 | 53.7437 | 52.24 |
24-01-24 12:02 | 32 | 16.6667 | 15.9236 | 42.5 | 56.4355 | 52.32 |
23-01-24 12:02 | 25 | 0 | 1.59239 | 39.4737 | 59.4936 | 51.12 |
22-01-24 12:00 | 31 | 16.6667 | 6.68793 | 44.7368 | 58.8185 | 51.12 |
19-01-24 12:00 | 27 | 0 | 1.60254 | 50 | 59.8301 | 50.94 |
18-01-24 12:00 | 26 | 0 | 0 | 50 | 57.9652 | 51.04 |
17-01-24 12:00 | 28 | 0 | 1.6287 | 52.5 | 57.9163 | 51.18 |
16-01-24 12:00 | 33 | 0 | 27.4359 | 50 | 57.1869 | 51.82 |
15-01-24 12:00 | 41 | 16.6667 | 42.0428 | 50 | 57.616 | 52 |
12-01-24 12:00 | 45 | 16.6667 | 51.1364 | 54.7619 | 57.5664 | 52.84 |
11-01-24 12:00 | 47 | 33.3333 | 46.2754 | 50 | 58.6339 | 52.52 |
10-01-24 12:00 | 41 | 16.6667 | 41.535 | 47.5 | 58.3659 | 52.18 |
09-01-24 12:00 | 45 | 33.3333 | 46.7269 | 50 | 51.1722 | 53.18 |
08-01-24 12:00 | 59 | 50 | 71.5576 | 50 | 65.5828 | 55 |
05-01-24 12:00 | 59 | 50 | 70.7578 | 54.7619 | 63.6797 | 54.92 |
04-01-24 12:14 | 63 | 50 | 82.0834 | 54.7619 | 67.4853 | 55.72 |
03-01-24 12:00 | 70 | 66.6667 | 88.3333 | 52.5 | 72.9398 | 55.26 |
02-01-24 12:00 | 74 | 66.6667 | 99.375 | 55.2632 | 74.9429 | 56.82 |
29-12-23 12:00 | 73 | 66.6667 | 96.4583 | 54.7619 | 74.6748 | 56.76 |
28-12-23 12:00 | 73 | 66.6667 | 97.2917 | 54.7619 | 73.8184 | 56.86 |
27-12-23 12:00 | 73 | 66.6667 | 100 | 54.7619 | 73.9838 | 57.18 |
22-12-23 12:00 | 71 | 66.6667 | 96.0417 | 50 | 73.6167 | 57.16 |
21-12-23 12:00 | 70 | 66.6667 | 94.375 | 50 | 71.9949 | 56.96 |
20-12-23 12:00 | 70 | 66.6667 | 97.7035 | 45.6522 | 73.0782 | 57.22 |
19-12-23 12:00 | 75 | 83.3333 | 98.9474 | 47.7273 | 73.5199 | 57.12 |
18-12-23 12:00 | 70 | 66.6667 | 94.5263 | 45.2381 | 74.1412 | 56.56 |
15-12-23 12:00 | 76 | 83.3333 | 100 | 45.6522 | 75.8924 | 57.3 |
14-12-23 12:00 | 75 | 83.3333 | 100 | 45.6522 | 71.6325 | 56.74 |
13-12-23 12:00 | 75 | 83.3333 | 100 | 50 | 69.5397 | 56.08 |
12-12-23 12:00 | 75 | 83.3333 | 100 | 50 | 69.0104 | 56.22 |
11-12-23 12:00 | 74 | 83.3333 | 100 | 50 | 66.2964 | 56.34 |
08-12-23 12:00 | 71 | 66.6667 | 100 | 50 | 68.0037 | 56.02 |
07-12-23 12:00 | 71 | 66.6667 | 100 | 53.1746 | 67.1234 | 54.92 |
06-12-23 12:00 | 70 | 66.6667 | 98.8919 | 53.1788 | 63.6513 | 54.98 |
05-12-23 12:00 | 70 | 66.6667 | 100 | 53.2493 | 63.6097 | 54.78 |
04-12-23 12:00 | 70 | 66.6667 | 100 | 53.3201 | 63.0562 | 54.8 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.