AEX Fear & Greed Index
Index Data
Date | GF Index | Momentum | Price Strength | Price Breadth | Put Call Ratio | Volatility | Safe Haven Demand | Junk Bond Demand | Close Price |
---|---|---|---|---|---|---|---|---|---|
26-02-25 17:31 | 62 | 66.6667 | 78.564 | 55.5652 | 100 | 36.6644 | 50.5006 | 45.3847 | 932.09 |
18-02-25 11:00 | 72 | 100 | 98.6187 | 52.9091 | 100 | 40.3479 | 49.495 | 61.1674 | 947.6 |
17-02-25 11:00 | 72 | 100 | 99.7594 | 54.9091 | 100 | 40.8746 | 49.4952 | 61.1674 | 948.48 |
14-02-25 11:00 | 73 | 100 | 100 | 59.1667 | 100 | 40.8895 | 49.4975 | 60.203 | 945.43 |
13-02-25 11:00 | 70 | 83.3333 | 93.4896 | 59.0833 | 100 | 42.6821 | 49.4907 | 61.0042 | 945.96 |
12-02-25 11:00 | 74 | 100 | 100 | 59.1304 | 100 | 45.9621 | 49.4922 | 60.0939 | 942.03 |
11-02-25 11:00 | 69 | 66.6667 | 100 | 58.0909 | 100 | 46.7254 | 49.4937 | 60.0939 | 939.71 |
10-02-25 11:00 | 69 | 66.6667 | 100 | 57.2727 | 100 | 46.1169 | 49.4899 | 63.0157 | 932.9 |
07-02-25 11:00 | 68 | 66.6667 | 100 | 54.5833 | 100 | 47.3826 | 49.4858 | 59.1913 | 923.09 |
06-02-25 11:00 | 69 | 66.6667 | 100 | 55 | 100 | 48.5833 | 49.4881 | 61.8766 | 925.76 |
05-02-25 11:00 | 67 | 66.6667 | 89.1431 | 54.5455 | 100 | 50.0724 | 49.4852 | 60.6383 | 917.89 |
04-02-25 11:00 | 67 | 66.6667 | 85.2769 | 54 | 100 | 50.1443 | 49.4853 | 60.6383 | 919.62 |
03-02-25 11:00 | 66 | 66.6667 | 80.7322 | 55.1818 | 100 | 50.5901 | 49.4843 | 61.8073 | 915.32 |
31-01-25 11:00 | 72 | 83.3333 | 100 | 57.1818 | 100 | 51.1015 | 49.4722 | 61.0009 | 921.89 |
30-01-25 11:00 | 67 | 66.6667 | 88.4459 | 58.7826 | 100 | 46.0512 | 49.4782 | 61.0009 | 919.71 |
29-01-25 11:00 | 66 | 66.6667 | 82.6434 | 57.9091 | 100 | 48.1051 | 49.4732 | 60.6709 | 905.43 |
28-01-25 11:00 | 65 | 66.6667 | 73.5323 | 58.1 | 100 | 48.0604 | 49.4638 | 60.7642 | 899.28 |
27-01-25 11:00 | 62 | 66.6667 | 49.5928 | 55.3333 | 100 | 50.626 | 49.4672 | 60.7642 | 894.37 |
24-01-25 11:00 | 66 | 66.6667 | 83.1862 | 57.4286 | 100 | 45.8581 | 49.4561 | 60.8749 | 901.07 |
23-01-25 11:00 | 66 | 66.6667 | 83.2711 | 58.381 | 100 | 46.4198 | 49.4524 | 59.9922 | 908.57 |
22-01-25 11:00 | 71 | 83.3333 | 99.4061 | 61.1 | 100 | 44.7367 | 49.4617 | 61.486 | 914.08 |
21-01-25 11:00 | 71 | 83.3333 | 100 | 60.8421 | 100 | 45.0408 | 49.4584 | 61.6619 | 914.93 |
20-01-25 11:00 | 72 | 83.3333 | 100 | 60.9474 | 100 | 50.3499 | 49.4607 | 61.6619 | 917.81 |
17-01-25 11:00 | 72 | 83.3333 | 100 | 56.7619 | 100 | 50.2482 | 49.4597 | 61.3659 | 914.72 |
16-01-25 11:00 | 66 | 50 | 100 | 52.7 | 100 | 48.3538 | 49.4626 | 59.9098 | 906.43 |
15-01-25 11:00 | 62 | 50 | 78.8395 | 51.8 | 100 | 44.2504 | 49.4533 | 59.9098 | 896.24 |
14-01-25 11:00 | 64 | 50 | 85.1743 | 52.1053 | 100 | 44.9528 | 49.452 | 62.9595 | 884.47 |
13-01-25 11:00 | 59 | 50 | 58.3977 | 48.5263 | 100 | 46.1428 | 49.4472 | 59.9601 | 885.61 |
10-01-25 11:00 | 64 | 50 | 93.4362 | 50.1905 | 100 | 42.5987 | 49.449 | 62.1627 | 890.64 |
09-01-25 11:00 | 62 | 50 | 79.7019 | 48.7619 | 100 | 40.9965 | 49.4474 | 62.1627 | 895.68 |
08-01-25 11:00 | 62 | 50 | 82.6584 | 49.6 | 100 | 40.5664 | 49.4471 | 59.3804 | 888.99 |
07-01-25 11:00 | 62 | 50 | 83.3291 | 50.2105 | 100 | 40.5103 | 49.4468 | 63.3859 | 894.17 |
06-01-25 11:00 | 60 | 50 | 76.9193 | 48.1053 | 100 | 39.917 | 49.4476 | 58.5978 | 890.03 |
03-01-25 11:00 | 60 | 50 | 71.4534 | 50 | 100 | 38.8433 | 49.4469 | 60.8141 | 884.59 |
02-01-25 11:00 | 53 | 33.3333 | 43.5995 | 49.2381 | 100 | 35.8268 | 49.4406 | 62.72 | 886.47 |
31-12-24 11:00 | 50 | 16.6667 | 35.4817 | 48.8 | 100 | 35.6941 | 49.4385 | 62.7138 | 878.63 |
30-12-24 11:00 | 54 | 50 | 40.2096 | 48.1053 | 100 | 34.3144 | 49.4343 | 58.7467 | 872.17 |
24-12-24 11:00 | 53 | 50 | 28.926 | 49.5455 | 100 | 33.921 | 49.4378 | 59.8911 | 876.26 |
23-12-24 11:00 | 50 | 33.3333 | 21.2144 | 46.9524 | 100 | 33.521 | 49.4335 | 64.8588 | 872.35 |
20-12-24 11:00 | 50 | 33.3333 | 19.2476 | 50.3478 | 100 | 35.4338 | 49.4323 | 59.5526 | 875.63 |
19-12-24 11:00 | 55 | 50 | 37.7615 | 49.4783 | 100 | 36.7264 | 49.4231 | 59.0476 | 877.78 |
18-12-24 11:00 | 57 | 50 | 52.763 | 49.7391 | 100 | 33.0138 | 49.4238 | 62.3068 | 892.32 |
17-12-24 11:00 | 54 | 50 | 49.797 | 49.6364 | 100 | 33.9717 | 49.4223 | 47.0471 | 889.21 |
16-12-24 11:00 | 50 | 50 | 51.1396 | 49.9048 | 64.5723 | 34.8691 | 49.4211 | 47.0471 | 890.98 |
13-12-24 11:00 | 52 | 50 | 57.6647 | 54.5217 | 62.1613 | 34.1147 | 49.4213 | 57.8416 | 892.74 |
12-12-24 11:00 | 53 | 50 | 54.0431 | 52.1739 | 60.101 | 42.1017 | 49.4181 | 60.6163 | 894.2 |
11-12-24 11:00 | 57 | 66.6667 | 56.4003 | 52.2609 | 66.4882 | 45.4931 | 49.4177 | 60.6163 | 896.48 |
10-12-24 11:00 | 58 | 66.6667 | 52.1698 | 52.0952 | 74.5102 | 46.4174 | 49.4164 | 61.9364 | 893 |
09-12-24 11:00 | 56 | 66.6667 | 53.1533 | 52.1905 | 60.6356 | 50.3748 | 49.4169 | 61.9364 | 894.31 |
06-12-24 11:00 | 57 | 66.6667 | 54.6363 | 53.4783 | 65.127 | 50.3916 | 49.4161 | 59.8961 | 890.84 |
05-12-24 11:00 | 58 | 66.6667 | 56.369 | 52.7826 | 70.3546 | 50.5207 | 49.4195 | 59.6481 | 893.55 |
04-12-24 11:00 | 54 | 50 | 52.4508 | 52.6957 | 64.5375 | 50.5409 | 49.4191 | 60.8136 | 891.5 |
03-12-24 11:00 | 56 | 66.6667 | 51.8108 | 52.6364 | 61.3371 | 50.8616 | 49.4209 | 62.5285 | 889.85 |
02-12-24 11:00 | 57 | 33.3333 | 36.1692 | 50.8571 | 67.6535 | 99.2857 | 49.421 | 62.1822 | 886.81 |
29-11-24 11:00 | 56 | 33.3333 | 27.0683 | 46.75 | 73.8872 | 99.3309 | 49.4182 | 61.0122 | 882.06 |
28-11-24 11:00 | 57 | 33.3333 | 34.9672 | 47.6667 | 75.6723 | 98.7799 | 49.4272 | 61.0122 | 876.3 |
27-11-24 11:00 | 55 | 33.3333 | 24.0088 | 46 | 71.8637 | 98.7356 | 49.4178 | 63.0116 | 874.63 |
26-11-24 11:00 | 54 | 33.3333 | 27.5367 | 45.6364 | 61.0719 | 98.1309 | 49.419 | 60.9256 | 875.8 |
25-11-24 11:00 | 55 | 33.3333 | 38.1361 | 47.3636 | 58.9929 | 98.0764 | 49.4154 | 62.4724 | 879.88 |
22-11-24 11:00 | 52 | 33.3333 | 15.8757 | 44.8696 | 58.0527 | 98.9798 | 49.4077 | 60.9147 | 881.01 |
21-11-24 11:00 | 48 | 16.6667 | 0 | 42.9167 | 63.0044 | 99.3451 | 49.3998 | 61.4595 | 866.29 |
20-11-24 11:00 | 51 | 33.3333 | 1.69832 | 46.9565 | 64.6951 | 99.0908 | 49.403 | 61.8756 | 859.56 |
19-11-24 11:00 | 45 | 16.6667 | 0 | 45 | 43.4831 | 98.8191 | 49.3997 | 61.6395 | 861.91 |
18-11-24 11:00 | 48 | 16.6667 | 0 | 44.5455 | 67.4649 | 99.0799 | 49.4 | 60.9719 | 864.77 |
15-11-24 11:00 | 51 | 16.6667 | 11.1148 | 46.3333 | 69.8692 | 99.4575 | 49.3998 | 60.9984 | 862.74 |
14-11-24 11:00 | 51 | 16.6667 | 8.71754 | 45.9167 | 76.1326 | 99.9289 | 49.3994 | 60.0018 | 874.76 |
13-11-24 11:00 | 50 | 16.6667 | 0 | 45.0435 | 76.0706 | 99.8999 | 49.4021 | 60.3014 | 861.33 |
12-11-24 11:00 | 44 | 33.3333 | 0.227008 | 45.9091 | 71.57 | 47.0636 | 49.3998 | 60.3014 | 865.09 |
11-11-24 11:00 | 52 | 16.6667 | 13.4365 | 49.0909 | 72.3411 | 98.4128 | 49.4034 | 62.1964 | 878.22 |
08-11-24 11:00 | 47 | 16.6667 | 0 | 49 | 50.8966 | 98.4196 | 49.4049 | 61.1644 | 873.06 |
07-11-24 11:00 | 50 | 16.6667 | 8.62908 | 50.5 | 69.4823 | 98.2932 | 49.4023 | 59.0223 | 879.31 |
06-11-24 11:00 | 56 | 33.3333 | 32.7217 | 50.8696 | 62.403 | 98.1601 | 49.3875 | 63.2048 | 874.26 |
05-11-24 11:00 | 53 | 33.3333 | 16.9959 | 50.4545 | 65.6942 | 98.3021 | 49.3897 | 59.8335 | 882.97 |
04-11-24 11:00 | 56 | 33.3333 | 19.6572 | 51 | 75.0367 | 98.3931 | 49.3885 | 61.8341 | 881.1 |
01-11-24 11:00 | 51 | 16.6667 | 9.13312 | 49.5833 | 72.3366 | 98.7166 | 49.3909 | 62.0041 | 885.04 |
31-10-24 11:00 | 48 | 16.6667 | 0 | 48 | 62.5157 | 98.9074 | 49.3799 | 61.6908 | 872.83 |
30-10-24 11:00 | 50 | 16.6667 | 14.3628 | 49.2174 | 63.6967 | 99.2171 | 49.3804 | 60.6015 | 881.44 |
29-10-24 11:00 | 61 | 33.3333 | 47.4713 | 54.3636 | 80.5987 | 99.1611 | 49.3885 | 59.8423 | 894.38 |
28-10-24 11:00 | 57 | 33.3333 | 34.3448 | 52.7619 | 70.0532 | 99.1886 | 49.3868 | 61.2924 | 897.08 |
25-10-24 11:00 | 56 | 16.6667 | 32.0073 | 51.4783 | 78.6566 | 99.1251 | 49.3868 | 61.7063 | 898.74 |
24-10-24 11:00 | 58 | 33.3333 | 48.9098 | 52.8696 | 64.0572 | 98.5696 | 49.3928 | 62.1992 | 896.35 |
23-10-24 11:00 | 54 | 33.3333 | 34.6145 | 52.9091 | 49.4478 | 99.1347 | 49.377 | 58.5822 | 889.78 |
22-10-24 11:00 | 57 | 33.3333 | 40.3236 | 53.0909 | 63.9138 | 99.1489 | 49.3784 | 61.0071 | 897.14 |
21-10-24 11:00 | 55 | 50 | 57.3162 | 55.9048 | 61.5041 | 50.8241 | 49.381 | 61.8981 | 898.51 |
18-10-24 11:00 | 60 | 50 | 52.3714 | 54.4545 | 56.6041 | 99.0708 | 49.3802 | 59.7395 | 902.54 |
17-10-24 11:00 | 63 | 50 | 51.2614 | 52.3551 | 80.1105 | 97.9603 | 49.3744 | 61.6912 | 897.76 |
16-10-24 11:00 | 57 | 33.3333 | 46.3559 | 53.2727 | 57.6603 | 97.8584 | 49.3726 | 63.3383 | 893.14 |
15-10-24 11:00 | 62 | 66.6667 | 95.1215 | 53.9091 | 56.7684 | 50.0992 | 49.3828 | 59.6894 | 900.62 |
14-10-24 11:00 | 59 | 50 | 89.8326 | 53.0476 | 59.7493 | 49.8563 | 49.386 | 62.3137 | 922.39 |
11-10-24 11:00 | 59 | 50 | 80.5336 | 54.087 | 70.2164 | 50.0202 | 49.3816 | 59.8529 | 915.88 |
10-10-24 11:00 | 57 | 50 | 80.6599 | 54.087 | 56.7404 | 50.157 | 49.3804 | 59.8529 | 911.28 |
09-10-24 11:00 | 58 | 50 | 77.3444 | 51.913 | 66.9796 | 50.2447 | 49.3839 | 61.9516 | 915.28 |
08-10-24 11:00 | 55 | 50 | 70.3347 | 50 | 56.481 | 50.5263 | 49.38 | 60.7652 | 909.99 |
07-10-24 11:00 | 55 | 50 | 78.9232 | 50.5714 | 42.9187 | 50.4777 | 49.3814 | 60.1239 | 912.52 |
04-10-24 11:00 | 57 | 50 | 76.9497 | 51.8261 | 63.5458 | 50.7451 | 49.382 | 59.9209 | 912.11 |
03-10-24 11:00 | 57 | 50 | 78.4496 | 49.8261 | 58.4817 | 51.5198 | 49.3812 | 59.0692 | 909.63 |
02-10-24 11:00 | 61 | 50 | 90.543 | 49.913 | 70.311 | 51.4962 | 49.3877 | 66.5115 | 916.12 |
01-10-24 11:00 | 63 | 66.6667 | 85.2067 | 50.5455 | 73.8911 | 51.9576 | 49.3901 | 61.9377 | 909.41 |
30-09-24 11:00 | 60 | 66.6667 | 83.4859 | 51.6364 | 53.6882 | 52.2632 | 49.3827 | 61.9514 | 911.13 |
27-09-24 11:00 | 60 | 50 | 86.2646 | 53.3333 | 68.1064 | 52.1645 | 49.3902 | 57.8979 | 917.35 |
26-09-24 11:00 | 60 | 66.6667 | 82.1124 | 52.5833 | 57.8085 | 52.2426 | 49.3926 | 62.4316 | 912.02 |
25-09-24 11:00 | 57 | 50 | 60.9749 | 50.8696 | 74.5626 | 52.7212 | 49.3866 | 61.0413 | 906.41 |
24-09-24 11:00 | 56 | 50 | 59.8209 | 52.2727 | 66.4758 | 52.7374 | 49.3878 | 61.3519 | 907.33 |
23-09-24 11:00 | 60 | 50 | 46.0874 | 51.5455 | 63.9409 | 97.3951 | 49.386 | 63.0946 | 903.4 |
20-09-24 11:00 | 51 | 33.3333 | 50.2427 | 53.6667 | 62.6368 | 52.319 | 49.3868 | 57.9231 | 896.54 |
19-09-24 11:00 | 55 | 33.3333 | 51.1306 | 54.3333 | 82.7367 | 51.7469 | 49.3971 | 59.9304 | 907.98 |
18-09-24 11:00 | 55 | 16.6667 | 42.8436 | 53.8949 | 65.1143 | 98.9233 | 49.385 | 61.4711 | 892.76 |
17-09-24 11:00 | 59 | 33.3333 | 47.8395 | 55.6818 | 69.5815 | 98.8405 | 49.3927 | 61.6285 | 900.77 |
16-09-24 11:00 | 58 | 33.3333 | 45.3297 | 55.0189 | 64.246 | 98.879 | 49.3887 | 59.8872 | 895.41 |
13-09-24 11:00 | 58 | 33.3333 | 42.4056 | 57.8125 | 59.3876 | 98.9603 | 49.3882 | 62.7011 | 899.45 |
12-09-24 11:00 | 58 | 33.3333 | 43.6132 | 57.5521 | 63.8085 | 98.6209 | 49.3867 | 62.7011 | 892.96 |
11-09-24 11:00 | 53 | 16.6667 | 29.5016 | 56.25 | 58.3098 | 98.267 | 49.38 | 62.0121 | 884.57 |
10-09-24 11:00 | 54 | 16.6667 | 33.5267 | 57.6555 | 60.7053 | 98.4603 | 49.3782 | 62.3815 | 882.73 |
09-09-24 11:00 | 55 | 16.6667 | 30.1645 | 58.5227 | 68.8196 | 98.5614 | 49.3809 | 60.7577 | 886.57 |
06-09-24 11:00 | 55 | 33.3333 | 30.5552 | 58.4201 | 49.7427 | 99.2633 | 49.365 | 62.0138 | 878.95 |
05-09-24 11:00 | 61 | 50 | 41.9202 | 59.2014 | 63.744 | 99.5389 | 49.3708 | 63.4938 | 893.69 |
04-09-24 11:00 | 60 | 50 | 41.1507 | 58.6957 | 61.0328 | 99.3257 | 49.3676 | 62.7685 | 896.82 |
03-09-24 11:00 | 60 | 66.6667 | 69.3856 | 62.2159 | 63.5632 | 50.4701 | 49.3697 | 61.102 | 907.84 |
02-09-24 11:00 | 61 | 66.6667 | 69.0541 | 60.7955 | 68.9352 | 50.4705 | 49.3716 | 61.102 | 920.71 |
30-08-24 11:00 | 62 | 66.6667 | 74.4288 | 58.5938 | 73.0108 | 52.1231 | 49.3668 | 59.3285 | 918.57 |
29-08-24 11:00 | 61 | 66.6667 | 66.1655 | 58.0729 | 71.7119 | 54.5395 | 49.3662 | 62.6092 | 923.24 |
28-08-24 11:00 | 64 | 50 | 60.7198 | 57.971 | 75.3621 | 95.0198 | 49.3628 | 59.5362 | 910.56 |
27-08-24 11:00 | 62 | 50 | 57.2866 | 56.5341 | 66.875 | 94.6065 | 49.3614 | 60.4927 | 908.37 |
26-08-24 11:00 | 66 | 66.6667 | 56.8604 | 55.5871 | 76.2659 | 94.5657 | 49.3607 | 60.4927 | 907.46 |
23-08-24 11:00 | 64 | 66.6667 | 56.1857 | 54.4271 | 69.9538 | 94.5331 | 49.36 | 58.967 | 908.03 |
22-08-24 11:00 | 66 | 66.6667 | 61.0039 | 54.6875 | 71.5851 | 94.3293 | 49.3642 | 62.2001 | 908.46 |
21-08-24 11:00 | 60 | 33.3333 | 51.0477 | 52.9891 | 73.0769 | 94.3303 | 49.3618 | 62.8937 | 907.95 |
20-08-24 11:00 | 60 | 33.3333 | 56.4579 | 52.8409 | 70.4372 | 94.0698 | 49.3617 | 62.8937 | 903.32 |
19-08-24 11:00 | 60 | 33.3333 | 51.5568 | 53.8826 | 76.5799 | 94.0785 | 49.3607 | 59.5531 | 908.58 |
16-08-24 11:00 | 59 | 33.3333 | 54.5046 | 53.0382 | 68.2225 | 93.8241 | 49.3634 | 59.6095 | 905.9 |
15-08-24 11:00 | 57 | 33.3333 | 39.8367 | 51.9965 | 67.3186 | 94.2837 | 49.3629 | 60.9509 | 905.65 |
14-08-24 11:00 | 56 | 33.3333 | 38.0372 | 50.9058 | 65.9141 | 94.2958 | 49.3627 | 61.9015 | 889.03 |
13-08-24 11:00 | 51 | 16.6667 | 30.0343 | 48.7689 | 59.3658 | 93.8652 | 49.3581 | 60.5569 | 888.62 |
12-08-24 11:00 | 51 | 16.6667 | 29.9633 | 48.6742 | 57.5347 | 93.8656 | 49.3593 | 61.8997 | 885.41 |
09-08-24 11:00 | 55 | 16.6667 | 32.26 | 51.3021 | 80.5006 | 93.7837 | 49.3598 | 61.1448 | 883.17 |
08-08-24 11:00 | 48 | 16.6667 | 16.7515 | 49.0451 | 54.2344 | 93.3506 | 49.3451 | 56.5277 | 884.03 |
07-08-24 11:00 | 52 | 16.6667 | 17.0711 | 50.8152 | 78.674 | 94.5667 | 49.367 | 58.2641 | 886.22 |
06-08-24 11:00 | 47 | 0 | 3.52786 | 48.8636 | 69.0743 | 94.6961 | 49.3639 | 64.5252 | 866.77 |
05-08-24 11:00 | 45 | 0 | 0 | 48.0114 | 59.1373 | 94.3903 | 49.3224 | 66.2145 | 859.4 |
02-08-24 11:00 | 49 | 16.6667 | 0 | 51.5625 | 70.4023 | 97.1174 | 49.3294 | 61.253 | 879.06 |
01-08-24 11:00 | 54 | 16.6667 | 40.9151 | 54.0799 | 57.9249 | 98.2262 | 49.3379 | 63.5791 | 905.28 |
31-07-24 11:00 | 53 | 33.3333 | 51.0143 | 56.0688 | 65.2377 | 51.9879 | 49.3573 | 60.5812 | 920.44 |
30-07-24 11:00 | 53 | 16.6667 | 21.5364 | 54.6402 | 66.7852 | 98.6595 | 49.339 | 62.7338 | 909.23 |
29-07-24 11:00 | 54 | 16.6667 | 24.6223 | 55.1587 | 70.6061 | 98.6973 | 49.3327 | 62.0657 | 904.14 |
26-07-24 11:00 | 53 | 16.6667 | 10.0345 | 53.3514 | 79.8525 | 98.9843 | 49.3283 | 62.2613 | 906.58 |
25-07-24 11:00 | 50 | 16.6667 | 0 | 51.5399 | 70.9037 | 98.9863 | 49.3258 | 61.1994 | 899.09 |
24-07-24 11:00 | 53 | 16.6667 | 16.8632 | 51.8116 | 74.3214 | 99.55 | 49.3187 | 61.0775 | 902.49 |
23-07-24 11:00 | 62 | 50 | 36.9882 | 53.9773 | 83.3113 | 99.6576 | 49.3207 | 60.2998 | 914.03 |
22-07-24 11:00 | 60 | 50 | 31.8761 | 53.9683 | 77.0779 | 99.8027 | 49.3229 | 60.1079 | 917.89 |
19-07-24 11:00 | 53 | 50 | 27.7817 | 53.9855 | 81.9813 | 46.3352 | 49.3103 | 60.6409 | 907.56 |
18-07-24 11:00 | 56 | 50 | 48.5986 | 54.529 | 80.7567 | 49.6972 | 49.3103 | 62.2482 | 916.4 |
17-07-24 11:00 | 54 | 50 | 48.5544 | 53.6232 | 66.5816 | 46.6922 | 49.2997 | 62.4612 | 917.31 |
16-07-24 11:00 | 62 | 66.6667 | 80.2854 | 54.3651 | 76.3017 | 44.5374 | 49.3029 | 60.3877 | 934.28 |
15-07-24 11:00 | 63 | 66.6667 | 100 | 56.5476 | 66.7841 | 38.7312 | 49.31 | 60.3877 | 939.96 |
12-07-24 11:00 | 64 | 66.6667 | 97.0613 | 53.0797 | 84.309 | 36.2084 | 49.3101 | 60.06 | 946.21 |
11-07-24 11:00 | 63 | 66.6667 | 100 | 55.9783 | 71.37 | 37.8481 | 49.3156 | 62.5517 | 936 |
10-07-24 11:00 | 62 | 66.6667 | 96.3465 | 51.9022 | 73.0052 | 36.7659 | 49.3125 | 61.2611 | 939.29 |
09-07-24 11:00 | 62 | 66.6667 | 100 | 52.2727 | 67.0828 | 41.2806 | 49.3126 | 59.8888 | 930.53 |
08-07-24 11:00 | 62 | 66.6667 | 100 | 52.6786 | 60.8474 | 41.9355 | 49.3099 | 61.1941 | 933.39 |
05-07-24 11:00 | 62 | 66.6667 | 100 | 53.1703 | 58.1977 | 41.6426 | 49.3126 | 63.383 | 932.7 |
04-07-24 11:00 | 62 | 66.6667 | 100 | 54.1667 | 59.9411 | 41.6463 | 49.3126 | 63.383 | 936.09 |
03-07-24 11:00 | 62 | 66.6667 | 97.8018 | 52.0833 | 64.7915 | 42.274 | 49.3113 | 59.754 | 931.67 |
02-07-24 11:00 | 59 | 50 | 80.1435 | 49.9008 | 71.7961 | 50.1896 | 49.3044 | 60.5158 | 923.89 |
01-07-24 11:00 | 61 | 66.6667 | 88.9204 | 51.2897 | 57.1461 | 50.1606 | 49.3058 | 60.8927 | 923.21 |
28-06-24 11:00 | 63 | 66.6667 | 93.485 | 51.0417 | 68.8032 | 50.1722 | 49.3071 | 60.484 | 923.51 |
27-06-24 11:00 | 62 | 66.6667 | 90.5188 | 49.8264 | 65.2322 | 50.22 | 49.306 | 60.524 | 925.45 |
26-06-24 11:00 | 61 | 66.6667 | 97.6567 | 50.9058 | 50.9257 | 50.1915 | 49.3041 | 60.9601 | 923.63 |
25-06-24 11:00 | 63 | 66.6667 | 84.9383 | 49.2063 | 77.9926 | 50.4473 | 49.3015 | 59.7592 | 926.05 |
24-06-24 11:00 | 64 | 66.6667 | 91.7377 | 50.4735 | 78.632 | 50.4766 | 49.3038 | 61.9436 | 926.84 |
21-06-24 11:00 | 61 | 66.6667 | 93.4308 | 49.0451 | 59.0868 | 50.2283 | 49.2901 | 61.0222 | 926.3 |
20-06-24 11:00 | 62 | 66.6667 | 96.8516 | 48.9583 | 64.7695 | 48.8405 | 49.29 | 60.5708 | 932.98 |
19-06-24 11:00 | 60 | 66.6667 | 92.1984 | 47.1014 | 53.9331 | 48.2651 | 49.287 | 60.5708 | 924.62 |
18-06-24 11:00 | 59 | 66.6667 | 90.4013 | 46.4962 | 53.8419 | 47.4669 | 49.2861 | 60.9093 | 927.44 |
17-06-24 11:00 | 58 | 66.6667 | 87.0438 | 46.5909 | 45.9402 | 47.8146 | 49.2881 | 65.3014 | 923.68 |
14-06-24 11:00 | 60 | 66.6667 | 89.6908 | 48.8715 | 54.8387 | 45.9436 | 49.2924 | 62.9903 | 918.49 |
13-06-24 11:00 | 60 | 66.6667 | 97.9382 | 49.9132 | 53.7248 | 43.6957 | 49.2856 | 58.7483 | 923.96 |
12-06-24 11:00 | 61 | 66.6667 | 100 | 50.3788 | 64.7678 | 38.7641 | 49.2778 | 59.5972 | 932.18 |
07-06-24 11:00 | 57 | 66.6667 | 100 | 53.2986 | 52.1185 | 38.8408 | 49.2771 | 61.2549 | 923.95 |
06-06-24 11:00 | 58 | 66.6667 | 100 | 55.7292 | 63.8401 | 40.2161 | 49.2787 | 61.2534 | 922.89 |
05-06-24 11:00 | 54 | 66.6667 | 87.3817 | 54.7101 | 61.5034 | 28.4761 | 49.2679 | 61.4453 | 919.1 |
04-06-24 11:00 | 51 | 66.6667 | 70.9084 | 53.4091 | 63.6902 | 26.3306 | 49.2593 | 62.0935 | 902.11 |
03-06-24 11:00 | 56 | 66.6667 | 90.0233 | 56.4394 | 68.7644 | 31.1666 | 49.2636 | 62.0106 | 905.54 |
31-05-24 11:00 | 53 | 66.6667 | 82.8196 | 55.0725 | 55.1568 | 29.0997 | 49.2581 | 62.3542 | 903.64 |
30-05-24 11:00 | 54 | 66.6667 | 83.8158 | 55.5871 | 61.1728 | 32.4547 | 49.2581 | 60.4863 | 905.78 |
29-05-24 11:00 | 55 | 66.6667 | 92.4526 | 55.2083 | 67.1141 | 29.2272 | 49.2557 | 59.6029 | 906.35 |
28-05-24 11:00 | 58 | 83.3333 | 100 | 57.8373 | 69.8707 | 28.7383 | 49.2577 | 61.1428 | 912.02 |
27-05-24 11:00 | 57 | 66.6667 | 98.9752 | 57.7083 | 67.6337 | 29.0343 | 49.2574 | 61.1428 | 914.98 |
24-05-24 11:00 | 57 | 66.6667 | 90.2169 | 55.6818 | 70.3315 | 37.7147 | 49.257 | 60.093 | 914.95 |
23-05-24 11:00 | 58 | 83.3333 | 99.5725 | 56.9129 | 53.3954 | 36.7703 | 49.26 | 61.1005 | 913.78 |
22-05-24 11:00 | 59 | 83.3333 | 94.9026 | 58.8068 | 64.3529 | 36.5811 | 49.2617 | 61.1423 | 910.15 |
21-05-24 11:00 | 59 | 83.3333 | 92.2906 | 59.127 | 60.3247 | 39.1238 | 49.2622 | 59.361 | 911.16 |
20-05-24 11:00 | 61 | 100 | 99.0544 | 60.9375 | 58.3812 | 37.8645 | 49.2594 | 59.361 | 914.67 |
17-05-24 11:00 | 59 | 66.6667 | 93.2692 | 60.1326 | 66.1874 | 41.8494 | 49.2592 | 61.0462 | 913.69 |
16-05-24 11:00 | 65 | 83.3333 | 94.3275 | 59.5644 | 64.8061 | 58.4882 | 50.7402 | 62.8072 | 912.97 |
15-05-24 11:00 | 65 | 100 | 99.8109 | 57.197 | 67.2295 | 54.3345 | 50.7419 | 59.9024 | 913.38 |
14-05-24 11:00 | 64 | 100 | 99.519 | 57.3413 | 67.4801 | 49.9999 | 50.7422 | 60.8518 | 911.02 |
13-05-24 11:00 | 65 | 100 | 100 | 57.1875 | 100 | 50.0829 | 50.7417 | 61.6969 | 911.97 |
10-05-24 11:00 | 64 | 100 | 100 | 55.4924 | 67.4111 | 50.5669 | 50.7423 | 61.6483 | 910.92 |
09-05-24 11:00 | 63 | 83.3333 | 100 | 54.5455 | 65.8426 | 50.7307 | 50.7491 | 61.2783 | 904.39 |
08-05-24 11:00 | 62 | 83.3333 | 100 | 53.4091 | 56.2879 | 50.0749 | 50.7494 | 58.6668 | 899.09 |
07-05-24 11:00 | 61 | 66.6667 | 100 | 53.5714 | 63.0373 | 50.7206 | 50.7474 | 61.0724 | 900.35 |
06-05-24 11:00 | 60 | 50 | 100 | 51.6667 | 64.2913 | 49.8116 | 50.7403 | 61.0724 | 891.63 |
03-05-24 11:00 | 59 | 50 | 96.64 | 50 | 53.7316 | 52.2648 | 50.7478 | 61.7135 | 886.92 |
02-05-24 11:00 | 57 | 50 | 76.3039 | 49.2424 | 67.6842 | 53.9391 | 50.7504 | 62.5051 | 879.58 |
30-04-24 11:00 | 58 | 50 | 87.3119 | 49.8016 | 63.7776 | 54.1465 | 50.7549 | 62.2308 | 878.49 |
29-04-24 11:00 | 61 | 50 | 100 | 51.7708 | 65.754 | 52.4457 | 50.7526 | 60.6609 | 882.96 |
26-04-24 11:00 | 59 | 50 | 81.3848 | 51.1364 | 63.2454 | 57.4324 | 50.7499 | 61.5759 | 883.38 |
25-04-24 11:00 | 59 | 50 | 75.2327 | 51.7045 | 79.5148 | 60.9578 | 50.7557 | 61.0324 | 870.15 |
24-04-24 11:00 | 60 | 50 | 88.8991 | 52.0833 | 57.6439 | 58.9018 | 50.7558 | 59.369 | 873.31 |
23-04-24 11:00 | 58 | 50 | 71.3735 | 51.5625 | 67.5817 | 61.5879 | 50.7588 | 60.123 | 875.5 |
22-04-24 11:00 | 56 | 33.3333 | 62.186 | 49.5833 | 67.4803 | 65.4349 | 50.747 | 60.7615 | 866.74 |
19-04-24 11:00 | 52 | 33.3333 | 50.0354 | 50.0947 | 66.0874 | 55.1707 | 50.7444 | 59.9686 | 859.66 |
18-04-24 11:00 | 57 | 50 | 68.3232 | 53.0303 | 76.2827 | 57.1779 | 50.7404 | 62.7866 | 865.92 |
17-04-24 11:00 | 61 | 66.6667 | 79.6227 | 53.9683 | 75.4086 | 59.6416 | 50.7471 | 61.2005 | 867.04 |
16-04-24 11:00 | 60 | 66.6667 | 78.6777 | 51.9792 | 75.7684 | 58.0881 | 50.7462 | 59.7793 | 874.46 |
15-04-24 11:00 | 65 | 66.6667 | 97.5168 | 55.2083 | 75.9777 | 61.8023 | 50.7403 | 62.9734 | 882.72 |
12-04-24 11:00 | 64 | 66.6667 | 100 | 54.8295 | 63.4589 | 59.1552 | 50.7263 | 62.9899 | 882.6 |
11-04-24 11:00 | 66 | 83.3333 | 100 | 55.9659 | 61.5013 | 62.1682 | 50.7376 | 59.0596 | 883.91 |
10-04-24 11:00 | 65 | 83.3333 | 100 | 56.746 | 68.7229 | 57.6752 | 50.7287 | 62.2561 | 886.71 |
09-04-24 11:00 | 64 | 83.3333 | 98.7284 | 54.5833 | 70.8 | 56.1333 | 50.7362 | 60.137 | 881.29 |
08-04-24 11:02 | 63 | 83.3333 | 96.2066 | 55 | 54.4943 | 54.4202 | 50.7353 | 59.7402 | 884.74 |
05-04-24 11:00 | 62 | 66.6667 | 90.706 | 57.1429 | 61.087 | 49.5131 | 50.7367 | 61.5039 | 880.25 |
04-04-24 11:00 | 66 | 83.3333 | 100 | 58.428 | 62.5423 | 50.3341 | 50.7317 | 62.1867 | 884.5 |
03-04-24 11:00 | 64 | 66.6667 | 98.3186 | 56.4484 | 67.3636 | 49.7963 | 50.736 | 61.6432 | 884.07 |
02-04-24 11:00 | 68 | 100 | 100 | 59.0625 | 57.0001 | 49.6071 | 50.7227 | 60.5968 | 882.28 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.
Stock Data
Ticker | GF Index | Momentum | Price Strength | Price Breadth | Volatility | Close Price |
---|---|---|---|---|---|---|
WKL.AS | 32 | 0 | 0 | 39.1304 | 89.0748 | 153.65 |
UNA.AS | 46 | 16.6667 | 24.3478 | 58.6957 | 84.6814 | 53.0472 |
UMG.AS | 59 | 66.6667 | 71.6867 | 56.5217 | 42.7135 | 27.48 |
SHELL.AS | 66 | 66.6667 | 88.294 | 63.0435 | 47.0424 | 32.155 |
REN.AS | 42 | 33.3333 | 40.6452 | 50 | 46.8383 | 45.96 |
RAND.AS | 52 | 16.6667 | 51.751 | 50 | 93.3432 | 39.98 |
PRX.AS | 75 | 83.3333 | 78.8915 | 80.4348 | 59.7836 | 43.29 |
PHIA.AS | 54 | 50 | 51.0753 | 65.2174 | 50.6393 | 25.73 |
NN.AS | 81 | 100 | 100 | 71.7391 | 53.7854 | 48.81 |
MT.AS | 68 | 66.6667 | 100 | 45.6522 | 59.9636 | 27.97 |
KPN.AS | 58 | 50 | 88.4422 | 45.6522 | 50.5301 | 3.642 |
INGA.AS | 77 | 100 | 100 | 63.0435 | 45.4147 | 16.95 |
IMCD.AS | 57 | 33.3333 | 49.0567 | 50 | 99.3702 | 144.6 |
HEIA.AS | 83 | 100 | 100 | 54.3478 | 78.5471 | 82.28 |
EXO.AS | 58 | 50 | 69.8324 | 56.5217 | 57.7884 | 93.75 |
DSFIR.AS | 62 | 66.6667 | 71.5994 | 45.6522 | 64.6161 | 103.6 |
BESI.AS | 25 | 33.3333 | 1.63446 | 41.3043 | 26.8754 | 114.7 |
ASRNL.AS | 76 | 100 | 100 | 58.6957 | 47.3773 | 51.1 |
ASML.AS | 55 | 66.6667 | 68.4219 | 54.3478 | 33.1476 | 714.5 |
ASM.AS | 39 | 33.3333 | 35.8657 | 54.3478 | 33.0999 | 555.6 |
AKZA.AS | 73 | 83.3333 | 99.1501 | 54.3478 | 55.6091 | 60.52 |
AGN.AS | 50 | 33.3333 | 54.4828 | 58.6957 | 54.7217 | 6.08 |
ADYEN.AS | 66 | 83.3333 | 73.7258 | 50 | 59.6695 | 1726.4 |
AD.AS | 60 | 50 | 70.1987 | 58.6957 | 63.8758 | 34.33 |
ABN.AS | 80 | 100 | 100 | 63.0435 | 59.2109 | 18.44 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.