LIGHT.AS Fear & Greed Index Back
LIGHT.AS Stock Data
Date | GF Index | Momentum | Price Strength | Price Breadth | Volatility | Close Price |
---|---|---|---|---|---|---|
06-09-24 11:00 | 35 | 50 | 3.36537 | 52.0833 | 34.953 | 20.48 |
05-09-24 11:00 | 37 | 50 | 11.5385 | 52.0833 | 35.067 | 21.26 |
04-09-24 11:00 | 36 | 50 | 9.1346 | 50 | 35.3444 | 21.18 |
03-09-24 11:00 | 41 | 50 | 26.9231 | 52.2727 | 37.2401 | 21.26 |
02-09-24 11:00 | 42 | 50 | 25.4808 | 52.2727 | 41.9159 | 22.06 |
30-08-24 11:00 | 40 | 50 | 28.3654 | 45.8333 | 39.6637 | 22.18 |
29-08-24 11:00 | 40 | 50 | 25.4808 | 43.75 | 44.2753 | 21.86 |
28-08-24 11:00 | 42 | 50 | 25.4808 | 45.6522 | 47.9414 | 21.82 |
27-08-24 11:00 | 42 | 50 | 26.9231 | 43.1818 | 48.2822 | 21.78 |
26-08-24 11:00 | 35 | 33.3333 | 21.6346 | 38.6364 | 49.0616 | 21.82 |
23-08-24 11:00 | 35 | 33.3333 | 17.7885 | 43.75 | 49.0263 | 21.72 |
22-08-24 11:00 | 47 | 33.3333 | 18.3486 | 43.75 | 93.2741 | 21.4 |
21-08-24 11:00 | 45 | 33.3333 | 11.9266 | 41.3043 | 93.5779 | 21.34 |
20-08-24 11:00 | 41 | 16.6667 | 16.055 | 38.6364 | 93.8471 | 21.24 |
19-08-24 11:00 | 41 | 16.6667 | 15.1376 | 38.6364 | 94.2143 | 21.6 |
16-08-24 11:00 | 41 | 16.6667 | 14.4796 | 39.5833 | 93.394 | 21.4 |
15-08-24 11:00 | 39 | 16.6667 | 10.4072 | 39.5833 | 92.2115 | 21.44 |
14-08-24 11:00 | 37 | 16.6667 | 2.26245 | 36.9565 | 92.3614 | 20.98 |
13-08-24 11:00 | 36 | 16.6667 | 2.0747 | 34.0909 | 92.4057 | 20.8 |
12-08-24 11:00 | 37 | 16.6667 | 4.97925 | 34.0909 | 92.3739 | 20.94 |
09-08-24 11:00 | 42 | 16.6667 | 12.4481 | 47.9167 | 92.2657 | 21.12 |
08-08-24 11:00 | 40 | 16.6667 | 9.12864 | 43.75 | 92.0262 | 21.24 |
07-08-24 11:00 | 41 | 16.6667 | 10.3734 | 45.6522 | 92.3561 | 21.64 |
06-08-24 11:00 | 38 | 16.6667 | 0 | 45.4545 | 93.734 | 20.72 |
05-08-24 11:00 | 35 | 0 | 0 | 47.7273 | 93.5415 | 21.32 |
02-08-24 11:00 | 40 | 16.6667 | 0 | 52.0833 | 94.528 | 21.68 |
01-08-24 11:00 | 47 | 33.3333 | 4.43036 | 56.25 | 95.0667 | 22.18 |
31-07-24 11:00 | 54 | 33.3333 | 28.481 | 63.0435 | 93.827 | 22.94 |
30-07-24 11:00 | 46 | 33.3333 | 3.7975 | 56.8182 | 93.8291 | 22.8 |
29-07-24 11:00 | 45 | 33.3333 | 0 | 54.7619 | 94.1517 | 22.66 |
26-07-24 11:00 | 47 | 33.3333 | 0 | 58.6957 | 97.2014 | 22.4 |
25-07-24 11:00 | 42 | 50 | 20.1878 | 54.3478 | 46.5199 | 24.14 |
24-07-24 11:00 | 44 | 50 | 25.3456 | 54.3478 | 46.4454 | 24.04 |
23-07-24 11:00 | 45 | 50 | 26.7281 | 56.8182 | 49.0948 | 23.84 |
22-07-24 11:00 | 58 | 50 | 28.1106 | 54.7619 | 99.5659 | 24.12 |
19-07-24 11:00 | 44 | 50 | 20.7374 | 58.6957 | 46.7952 | 23.38 |
18-07-24 11:00 | 45 | 50 | 33.1797 | 58.6957 | 41.3927 | 24.5 |
17-07-24 11:00 | 45 | 50 | 35.4839 | 56.5217 | 41.4345 | 24.3 |
16-07-24 11:00 | 47 | 50 | 37.3272 | 61.9048 | 42.3176 | 24.58 |
15-07-24 11:00 | 49 | 50 | 46.0829 | 61.9048 | 40.4761 | 24.88 |
12-07-24 11:00 | 47 | 50 | 41.0138 | 56.5217 | 41.5122 | 24.96 |
11-07-24 11:00 | 49 | 50 | 38.2489 | 60.8696 | 47.7796 | 24.7 |
10-07-24 11:00 | 59 | 50 | 32.7189 | 60.8696 | 96.38 | 24.28 |
09-07-24 11:00 | 65 | 66.6667 | 35.4839 | 63.6364 | 96.6811 | 24.12 |
08-07-24 11:00 | 59 | 50 | 29.6992 | 61.9048 | 96.5388 | 24.4 |
05-07-24 11:00 | 65 | 66.6667 | 34.8921 | 65.2174 | 97.0327 | 24.3 |
04-07-24 11:00 | 64 | 66.6667 | 31.295 | 65.2174 | 96.7221 | 24.72 |
03-07-24 11:00 | 57 | 50 | 20.8633 | 60.8696 | 97.5794 | 24.12 |
02-07-24 11:00 | 45 | 16.6667 | 8.92857 | 57.1429 | 97.2804 | 23.78 |
01-07-24 11:00 | 46 | 16.6667 | 14.6429 | 57.1429 | 96.6772 | 23.62 |
28-06-24 11:00 | 47 | 16.6667 | 13.5714 | 62.5 | 96.0392 | 23.32 |
27-06-24 11:00 | 44 | 16.6667 | 6.62023 | 58.3333 | 96.6139 | 23.6 |
26-06-24 11:00 | 47 | 16.6667 | 16.2252 | 60.8696 | 96.9561 | 23.26 |
25-06-24 11:00 | 47 | 16.6667 | 14.2384 | 61.9048 | 97.3833 | 23.92 |
24-06-24 11:00 | 47 | 16.6667 | 11.9205 | 63.6364 | 97.5623 | 23.98 |
21-06-24 11:00 | 45 | 16.6667 | 8.60928 | 58.3333 | 97.1798 | 23.52 |
20-06-24 11:00 | 45 | 16.6667 | 8.94041 | 58.3333 | 97.2699 | 23.48 |
19-06-24 11:00 | 44 | 16.6667 | 6.29141 | 56.5217 | 97.6757 | 23.1 |
18-06-24 11:00 | 43 | 16.6667 | 4.63577 | 56.8182 | 97.6015 | 23.34 |
17-06-24 11:00 | 45 | 16.6667 | 4.30464 | 61.3636 | 97.9712 | 23.26 |
14-06-24 11:00 | 42 | 16.6667 | 0 | 52.0833 | 99.6012 | 22.82 |
13-06-24 11:00 | 37 | 50 | 0 | 56.25 | 44.4585 | 23.88 |
12-06-24 11:00 | 54 | 50 | 14.4144 | 56.8182 | 98.7244 | 25.18 |
07-06-24 11:00 | 50 | 33.3333 | 11.7117 | 56.25 | 99.8119 | 24.82 |
06-06-24 11:00 | 52 | 33.3333 | 14.8649 | 60.4167 | 99.8111 | 25.14 |
05-06-24 11:00 | 47 | 33.3333 | 4.05406 | 54.3478 | 99.8124 | 25 |
04-06-24 11:00 | 34 | 16.6667 | 15.7657 | 56.8182 | 48.2942 | 24.9 |
03-06-24 11:00 | 48 | 16.6667 | 22.5225 | 56.8182 | 98.7152 | 25.6 |
31-05-24 11:00 | 43 | 16.6667 | 5.85586 | 50 | 99.6216 | 24.96 |
30-05-24 11:00 | 41 | 16.6667 | 0.450461 | 52.2727 | 98.237 | 24.76 |
29-05-24 11:00 | 41 | 16.6667 | 0 | 52.2727 | 98.5572 | 24.46 |
28-05-24 11:00 | 47 | 16.6667 | 13.1707 | 59.5238 | 98.6852 | 25 |
27-05-24 11:00 | 44 | 16.6667 | 6.82924 | 57.5 | 98.3006 | 25.26 |
24-05-24 11:00 | 36 | 16.6667 | 0 | 47.7273 | 83.4541 | 25 |
23-05-24 11:00 | 36 | 16.6667 | 0 | 47.7273 | 83.4807 | 24.84 |
22-05-24 11:00 | 42 | 33.3333 | 3.03032 | 52.2727 | 83.3154 | 24.94 |
21-05-24 11:00 | 42 | 33.3333 | 0.505062 | 54.7619 | 83.2401 | 25.02 |
20-05-24 11:00 | 47 | 33.3333 | 15.3318 | 57.5 | 83.313 | 25.3 |
17-05-24 11:00 | 51 | 50 | 18.4382 | 52.2727 | 83.7936 | 24.94 |
16-05-24 11:00 | 38 | 33.3333 | 33.6226 | 52.2727 | 34.7575 | 25.74 |
15-05-24 11:00 | 43 | 33.3333 | 52.7115 | 52.2727 | 36.4406 | 27.04 |
14-05-24 11:00 | 51 | 50 | 62.6898 | 54.7619 | 36.5635 | 27.24 |
13-05-24 11:00 | 49 | 50 | 60.9545 | 50 | 36.1619 | 27.14 |
10-05-24 11:00 | 52 | 50 | 65.7267 | 56.8182 | 35.9916 | 27.32 |
09-05-24 11:00 | 45 | 33.3333 | 57.4837 | 56.8182 | 36.209 | 27.18 |
08-05-24 11:00 | 44 | 33.3333 | 55.7484 | 52.2727 | 35.9986 | 26.92 |
07-05-24 11:00 | 37 | 16.6667 | 44.4685 | 50 | 37.1541 | 26.58 |
06-05-24 11:00 | 34 | 16.6667 | 37.0933 | 47.5 | 37.7984 | 25.84 |
03-05-24 11:00 | 32 | 16.6667 | 31.0195 | 43.1818 | 38.957 | 26.38 |
02-05-24 11:00 | 37 | 33.3333 | 30.5857 | 45.4545 | 39.1923 | 25.75 |
30-04-24 11:00 | 36 | 33.3333 | 28.8503 | 45.2381 | 38.4365 | 25.76 |
29-04-24 11:00 | 34 | 33.3333 | 22.7766 | 42.5 | 38.819 | 25.38 |
26-04-24 11:00 | 39 | 33.3333 | 33.1887 | 43.1818 | 46.5676 | 25.3 |
25-04-24 11:00 | 66 | 50 | 93.4924 | 52.2727 | 72.0071 | 28.22 |
24-04-24 11:00 | 65 | 50 | 87.8525 | 50 | 72.5109 | 28.38 |
23-04-24 11:00 | 61 | 50 | 83.0803 | 42.5 | 71.8813 | 28.28 |
22-04-24 11:00 | 61 | 50 | 86.9848 | 42.5 | 68.2869 | 28.14 |
19-04-24 11:00 | 63 | 50 | 85.2495 | 52.2727 | 68.0575 | 28.3 |
18-04-24 11:00 | 67 | 66.6667 | 85.2495 | 52.2727 | 65.8667 | 28.48 |
17-04-24 11:00 | 72 | 66.6667 | 96.0955 | 59.5238 | 66.5145 | 28.46 |
16-04-24 11:00 | 70 | 66.6667 | 91.3232 | 57.5 | 64.7449 | 28.6 |
15-04-24 11:00 | 73 | 66.6667 | 100 | 62.5 | 66.0175 | 28.88 |
12-04-24 11:00 | 73 | 66.6667 | 97.397 | 61.3636 | 68.2697 | 28.42 |
11-04-24 11:00 | 77 | 83.3333 | 100 | 61.3636 | 67.2387 | 28.72 |
10-04-24 11:00 | 76 | 83.3333 | 96.0955 | 59.5238 | 67.5902 | 28.54 |
09-04-24 11:00 | 70 | 83.3333 | 71.2305 | 57.5 | 68.8538 | 28.28 |
08-04-24 11:02 | 73 | 83.3333 | 75.7365 | 65 | 70.0998 | 28.54 |
05-04-24 11:00 | 73 | 83.3333 | 71.5771 | 73.8095 | 65.118 | 28.74 |
04-04-24 11:00 | 82 | 100 | 81.9757 | 79.5455 | 68.4768 | 28.9 |
03-04-24 11:00 | 72 | 83.3333 | 64.6447 | 73.8095 | 68.3651 | 28.94 |
02-04-24 11:00 | 81 | 100 | 75.3899 | 82.5 | 68.8801 | 28.46 |
28-03-24 11:00 | 79 | 100 | 75.9099 | 75 | 68.0774 | 28.64 |
27-03-24 11:00 | 76 | 100 | 67.071 | 70.4545 | 68.6371 | 28.3 |
26-03-24 11:00 | 69 | 83.3333 | 60.4853 | 65.9091 | 66.5856 | 28 |
25-03-24 11:00 | 71 | 83.3333 | 64.4714 | 69.0476 | 67.9824 | 28.02 |
22-03-24 11:00 | 69 | 83.3333 | 61.7304 | 65.9091 | 66.9444 | 28.21 |
21-03-24 11:00 | 62 | 66.6667 | 51.9936 | 65.9091 | 65.1676 | 27.62 |
20-03-24 11:00 | 60 | 66.6667 | 42.7432 | 65.9091 | 65.6535 | 27.32 |
19-03-24 11:00 | 59 | 66.6667 | 44.6571 | 61.3636 | 63.9098 | 26.94 |
18-03-24 11:00 | 56 | 66.6667 | 40.5103 | 59.5238 | 60.8424 | 26.57 |
15-03-24 11:00 | 48 | 50 | 24.5614 | 54.5455 | 66.0216 | 26.13 |
14-03-24 10:00 | 49 | 50 | 25.1994 | 56.8182 | 66.1591 | 25.9 |
13-03-24 10:00 | 49 | 50 | 26.7943 | 56.8182 | 66.3271 | 26.15 |
12-03-24 10:02 | 50 | 50 | 29.984 | 56.8182 | 64.042 | 26.12 |
11-03-24 10:02 | 41 | 33.3333 | 20.5741 | 50 | 63.549 | 25.93 |
08-03-24 10:00 | 40 | 33.3333 | 16.3492 | 47.7273 | 63.2727 | 25.71 |
07-03-24 10:00 | 39 | 33.3333 | 13.0159 | 47.7273 | 63.3771 | 25.5 |
06-03-24 10:00 | 38 | 33.3333 | 8.88888 | 47.7273 | 64.8686 | 25.29 |
05-03-24 10:00 | 31 | 16.6667 | 0 | 43.1818 | 66.3681 | 24.56 |
04-03-24 12:00 | 32 | 16.6667 | 0.490176 | 45.2381 | 66.8772 | 24.34 |
01-03-24 12:00 | 32 | 16.6667 | 2.77778 | 43.1818 | 66.8407 | 24.62 |
29-02-24 12:00 | 31 | 16.6667 | 0.161034 | 43.75 | 64.7516 | 24.72 |
28-02-24 12:00 | 24 | 0 | 0 | 41.3043 | 58.5475 | 24.48 |
27-02-24 12:00 | 33 | 33.3333 | 0.827802 | 43.1818 | 58.6289 | 24.83 |
26-02-24 12:00 | 28 | 16.6667 | 0 | 38.6364 | 58.2667 | 24.63 |
23-02-24 12:00 | 35 | 33.3333 | 4.18848 | 43.75 | 59.0759 | 25.15 |
22-02-24 12:00 | 34 | 33.3333 | 6.80627 | 43.75 | 52.8314 | 25.5 |
21-02-24 12:00 | 22 | 0 | 0 | 36.9565 | 54.2945 | 25.03 |
20-02-24 12:00 | 22 | 0 | 0 | 38.6364 | 51.847 | 25.01 |
19-02-24 12:00 | 27 | 16.6667 | 0 | 43.1818 | 51.8691 | 25.42 |
16-02-24 12:00 | 29 | 16.6667 | 4.93359 | 47.9167 | 49.7631 | 25.65 |
15-02-24 12:00 | 29 | 16.6667 | 6.83113 | 43.75 | 49.4831 | 25.51 |
14-02-24 12:00 | 26 | 16.6667 | 0 | 41.3043 | 49.5509 | 25.44 |
13-02-24 12:00 | 30 | 16.6667 | 13.5827 | 43.1818 | 49.9127 | 25.97 |
12-02-24 12:00 | 31 | 16.6667 | 17.3229 | 43.1818 | 49.6859 | 26.53 |
09-02-24 12:00 | 30 | 16.6667 | 13.3858 | 43.75 | 50.011 | 26.29 |
08-02-24 12:00 | 29 | 16.6667 | 5.31497 | 43.75 | 52.3809 | 26.27 |
07-02-24 12:00 | 23 | 0 | 0 | 41.3043 | 53.644 | 25.72 |
06-02-24 12:00 | 23 | 0 | 0.622421 | 43.1818 | 50.9454 | 26.03 |
05-02-24 12:00 | 22 | 0 | 0 | 43.1818 | 48.6827 | 25.79 |
02-02-24 12:00 | 27 | 16.6667 | 3.67646 | 39.5833 | 48.9188 | 26.14 |
01-02-24 12:00 | 37 | 33.3333 | 24.5098 | 41.3043 | 52.3579 | 27.1 |
31-01-24 12:00 | 43 | 33.3333 | 42.402 | 43.1818 | 53.6314 | 28.08 |
30-01-24 12:00 | 41 | 33.3333 | 39.2157 | 40.4762 | 51.9611 | 28.46 |
29-01-24 12:00 | 38 | 33.3333 | 30.3922 | 40.4762 | 50.6816 | 28.08 |
26-01-24 12:00 | 53 | 50 | 62.9787 | 43.1818 | 56.5747 | 28.61 |
25-01-24 12:00 | 58 | 50 | 82.9787 | 40.4762 | 61.5034 | 30.04 |
24-01-24 12:02 | 58 | 50 | 78.0851 | 42.5 | 62.3818 | 30.04 |
23-01-24 12:02 | 56 | 50 | 72.6721 | 39.4737 | 62.555 | 29.45 |
22-01-24 12:00 | 59 | 50 | 80.1205 | 44.7368 | 63.4276 | 29.8 |
19-01-24 12:00 | 57 | 50 | 74.0158 | 40.4762 | 65.2167 | 29.35 |
18-01-24 12:00 | 58 | 50 | 72.0472 | 45.2381 | 66.3941 | 29.51 |
17-01-24 12:00 | 49 | 33.3333 | 61.2205 | 37.5 | 66.1272 | 29.09 |
16-01-24 12:00 | 51 | 33.3333 | 69.3662 | 39.4737 | 64.4241 | 29 |
15-01-24 12:00 | 56 | 50 | 83.5987 | 39.4737 | 53.6668 | 29.49 |
12-01-24 12:00 | 64 | 66.6667 | 92.8344 | 45.2381 | 54.7105 | 29.92 |
11-01-24 12:00 | 69 | 66.6667 | 99.7085 | 54.7619 | 55.2252 | 30.44 |
10-01-24 12:00 | 66 | 66.6667 | 92.1446 | 52.5 | 56.0488 | 30.64 |
09-01-24 12:00 | 54 | 33.3333 | 80.6733 | 44.7368 | 57.6989 | 29.97 |
08-01-24 12:00 | 54 | 33.3333 | 77.6808 | 50 | 57.9037 | 29.2 |
05-01-24 12:00 | 61 | 66.6667 | 70.4489 | 54.7619 | 55.8549 | 28.79 |
04-01-24 12:14 | 65 | 66.6667 | 79.0524 | 59.5238 | 58.5806 | 29.05 |
03-01-24 12:00 | 67 | 66.6667 | 84.2893 | 62.5 | 56.2591 | 29.42 |
02-01-24 12:00 | 75 | 83.3333 | 96.1347 | 71.0526 | 52.2355 | 30.17 |
29-12-23 12:00 | 73 | 83.3333 | 95.6359 | 64.2857 | 51.2673 | 30.31 |
28-12-23 12:00 | 72 | 83.3333 | 94.389 | 59.5238 | 51.1904 | 30.35 |
27-12-23 12:00 | 77 | 100 | 98.6284 | 59.5238 | 51.9803 | 30.59 |
22-12-23 12:00 | 77 | 100 | 95.7606 | 63.0435 | 51.6905 | 30.34 |
21-12-23 12:00 | 72 | 83.3333 | 92.2693 | 63.0435 | 50.7554 | 30.46 |
20-12-23 12:00 | 76 | 100 | 95.3866 | 58.6957 | 51.7475 | 30.52 |
19-12-23 12:00 | 77 | 100 | 97.6309 | 61.3636 | 51.9492 | 30.43 |
18-12-23 12:00 | 76 | 100 | 96.8828 | 59.5238 | 50.5762 | 30.31 |
15-12-23 12:00 | 77 | 100 | 100 | 58.6957 | 50.9954 | 30.78 |
14-12-23 12:00 | 78 | 100 | 100 | 58.6957 | 55.3395 | 30.07 |
13-12-23 12:00 | 80 | 100 | 100 | 63.0435 | 60.8167 | 28.54 |
12-12-23 12:00 | 76 | 83.3333 | 100 | 61.3636 | 60.0763 | 28.77 |
11-12-23 12:00 | 74 | 83.3333 | 100 | 59.5238 | 55.4952 | 28.67 |
08-12-23 12:00 | 69 | 66.6667 | 100 | 54.3478 | 55.8392 | 28.27 |
07-12-23 12:00 | 66 | 66.6667 | 89.1429 | 53.3069 | 55.2312 | 27.84 |
06-12-23 12:00 | 65 | 66.6667 | 88.381 | 53.3775 | 53.5856 | 27.49 |
05-12-23 12:00 | 65 | 66.6667 | 87.0477 | 53.3157 | 53.5812 | 27.35 |
04-12-23 12:00 | 65 | 66.6667 | 88.381 | 53.2537 | 54.7571 | 27.2 |
Nota: De weergegeven waardes zijn genormaliseerd. De genormaliseerde waarden zijn zo ingesteld dat een waarde van 50 een neutraal marktsentiment aangeeft. Waarden boven de 50 wijzen op een positief (bullish) sentiment (hebzucht), terwijl waarden onder de 50 een negatief (bearish) sentiment (angst) aanduiden.